We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI USA Screened UCITS ETF EUR Hedged | TG:XRME | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.19% | 10.72 | 10.732 | 10.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.72 | 10.72 | 10.72 | 2 | 11:21:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 10.746 | 0.04 | 0.34% | 10.746 | 10.746 | 4 |
| 11 Feb 2025 | 10.71 | -0.03 | -0.24% | 10.71 | 10.71 | 1 |
| 10 Feb 2025 | 10.736 | -0.10 | -0.90% | 10.736 | 10.736 | 9 |
| 07 Feb 2025 | 10.834 | 0.13 | 1.20% | 10.834 | 10.834 | 5 |
| 06 Feb 2025 | 10.706 | 0.00 | 0.00% | 10.706 | 10.706 | 0 |
| 05 Feb 2025 | 10.706 | 0.06 | 0.53% | 10.66 | 10.706 | 1,495 |
| 04 Feb 2025 | 10.65 | 0.01 | 0.13% | 10.592 | 10.65 | 402 |
| 03 Feb 2025 | 10.636 | -0.07 | -0.65% | 10.574 | 10.636 | 43 |
| 31 Jan 2025 | 10.706 | 0.00 | 0.00% | 10.706 | 10.706 | 0 |
| 30 Jan 2025 | 10.706 | -0.09 | -0.80% | 10.706 | 10.72 | 2 |
| 29 Jan 2025 | 10.792 | 0.07 | 0.69% | 10.792 | 10.818 | 84 |
| 28 Jan 2025 | 10.718 | -0.08 | -0.72% | 10.708 | 10.718 | 5 |
| 27 Jan 2025 | 10.796 | -0.04 | -0.33% | 10.796 | 10.796 | 28 |
| 24 Jan 2025 | 10.832 | 0.15 | 1.37% | 10.832 | 10.924 | 9 |
| 23 Jan 2025 | 10.686 | 0.00 | 0.00% | 10.686 | 10.686 | 0 |
| 22 Jan 2025 | 10.686 | 0.00 | 0.00% | 10.686 | 10.686 | 0 |
| 21 Jan 2025 | 10.686 | -0.01 | -0.13% | 10.686 | 10.686 | 31 |
| 20 Jan 2025 | 10.70 | 0.12 | 1.15% | 10.654 | 10.70 | 55 |
| 17 Jan 2025 | 10.578 | 0.01 | 0.06% | 10.578 | 10.578 | 3 |
| 16 Jan 2025 | 10.572 | 0.00 | 0.00% | 10.572 | 10.572 | 0 |
| 15 Jan 2025 | 10.572 | 0.20 | 1.95% | 10.438 | 10.572 | 14 |
| 14 Jan 2025 | 10.37 | -0.11 | -1.05% | 10.37 | 10.37 | 1,800 |
| 13 Jan 2025 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
