Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XREA)
Xtrackers IE Public Limited Company (XREA) Historical

XREA Xtrackers IE Public Limited Company

52.97

0.27 (0.51%)

26 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XREA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	0.51%	52.97	52.81	53.13

High Price	Low Price	Open Price	Traded	Last Trade
52.71	52.71	52.71	63	22:50:10

Xtrackers IE Public (XREA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	52.71	-0.79	-1.48%	52.71	52.71	63
25 Jul 2024	53.50	0.00	0.00%	53.50	53.50	0
24 Jul 2024	53.50	0.00	0.00%	53.50	53.50	0
23 Jul 2024	53.50	-0.25	-0.47%	53.50	53.72	194
22 Jul 2024	53.75	-0.43	-0.79%	53.71	53.96	81
19 Jul 2024	54.18	0.17	0.31%	54.18	54.18	30
18 Jul 2024	54.01	0.00	0.00%	54.01	54.01	0
17 Jul 2024	54.01	-0.69	-1.26%	54.01	54.20	290
16 Jul 2024	54.70	-0.26	-0.47%	54.32	54.70	2
15 Jul 2024	54.96	0.18	0.33%	54.92	54.96	99
12 Jul 2024	54.78	0.91	1.69%	54.78	54.78	225
11 Jul 2024	53.87	-0.33	-0.61%	53.87	54.21	39
10 Jul 2024	54.20	1.13	2.13%	53.35	54.20	10
09 Jul 2024	53.07	-0.43	-0.80%	53.07	53.07	51
08 Jul 2024	53.50	0.00	0.00%	53.21	53.50	47
05 Jul 2024	53.50	0.51	0.96%	53.30	53.50	34
04 Jul 2024	52.99	0.51	0.97%	52.82	53.09	241
03 Jul 2024	52.48	0.66	1.27%	52.15	52.48	57
02 Jul 2024	51.82	-0.23	-0.44%	51.38	51.82	5
01 Jul 2024	52.05	0.44	0.85%	52.05	52.39	120
28 Jun 2024	51.61	0.50	0.98%	51.61	51.61	10
27 Jun 2024	51.11	-0.35	-0.68%	51.11	51.11	786

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions