We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XQUI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.65 | 0.93% | 286.9352 | 285.6742 | 288.274 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 288.7261 | 285.0989 | 288.4588 | 633 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 285.00 | -0.33 | -0.12% | 284.2901 | 289.1501 | 119 |
| 27 Jun 2024 | 285.3297 | -2.73 | -0.95% | 285.3297 | 287.7727 | 261 |
| 26 Jun 2024 | 288.0618 | 0.46 | 0.16% | 285.6727 | 288.0618 | 195 |
| 25 Jun 2024 | 287.5999 | 0.22 | 0.08% | 286.039 | 288.042 | 77 |
| 24 Jun 2024 | 287.3808 | 0.88 | 0.31% | 285.9652 | 288.693 | 314 |
| 21 Jun 2024 | 286.5001 | -0.01 | 0.00% | 286.2554 | 287.9749 | 65 |
| 20 Jun 2024 | 286.5141 | -2.79 | -0.96% | 286.5141 | 288.5342 | 243 |
| 19 Jun 2024 | 289.3051 | 1.10 | 0.38% | 286.0072 | 289.3051 | 430 |
| 18 Jun 2024 | 288.2053 | 1.72 | 0.60% | 285.7583 | 288.4449 | 88 |
| 17 Jun 2024 | 286.4804 | -0.13 | -0.05% | 284.1419 | 286.6999 | 765 |
| 14 Jun 2024 | 286.6145 | 1.30 | 0.45% | 285.3089 | 286.926 | 50 |
| 13 Jun 2024 | 285.3179 | 0.05 | 0.02% | 283.5499 | 287.4573 | 1,029 |
| 12 Jun 2024 | 285.2665 | 1.27 | 0.45% | 284.0443 | 286.00 | 345 |
| 11 Jun 2024 | 284.0001 | 1.06 | 0.37% | 283.4821 | 285.0969 | 308 |
| 10 Jun 2024 | 282.9397 | -1.04 | -0.37% | 282.0814 | 284.9297 | 573 |
| 07 Jun 2024 | 283.9803 | -1.01 | -0.36% | 283.413 | 285.9999 | 390 |
| 06 Jun 2024 | 284.9924 | 0.99 | 0.35% | 283.266 | 284.9979 | 292 |
| 05 Jun 2024 | 284.0001 | 1.14 | 0.40% | 283.1234 | 284.7999 | 254 |
| 04 Jun 2024 | 282.8596 | 0.60 | 0.21% | 282.0576 | 285.2229 | 54 |
| 03 Jun 2024 | 282.2634 | 1.21 | 0.43% | 280.9419 | 284.6499 | 880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
