We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers ESG USD Emerging Markets Bond Quality Wghtd UCITS ETF | TG:XQUE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0305 | -0.36% | 8.4844 | 8.4107 | 8.5581 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 27 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 0 |
| 26 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 1,762 |
| 25 Jun 2024 | 8.5101 | 0.00 | 0.00% | 8.5101 | 8.5101 | 0 |
| 24 Jun 2024 | 8.5101 | 0.00 | 0.00% | 8.5101 | 8.5101 | 0 |
| 21 Jun 2024 | 8.5101 | 0.08 | 0.89% | 8.5101 | 8.5101 | 1 |
| 20 Jun 2024 | 8.4347 | -0.09 | -1.10% | 8.4347 | 8.4347 | 14 |
| 19 Jun 2024 | 8.5285 | 0.00 | 0.00% | 8.5285 | 8.5285 | 0 |
| 18 Jun 2024 | 8.5285 | 0.00 | 0.00% | 8.5285 | 8.5285 | 0 |
| 17 Jun 2024 | 8.5285 | 0.09 | 1.02% | 8.5285 | 8.5285 | 13 |
| 14 Jun 2024 | 8.4426 | 0.01 | 0.08% | 8.4426 | 8.5345 | 1,404 |
| 13 Jun 2024 | 8.4355 | 0.00 | 0.00% | 8.4355 | 8.4355 | 0 |
| 12 Jun 2024 | 8.4355 | 0.00 | 0.00% | 8.4355 | 8.4355 | 0 |
| 11 Jun 2024 | 8.4355 | 0.00 | 0.00% | 8.4355 | 8.4355 | 0 |
| 10 Jun 2024 | 8.4355 | -0.05 | -0.56% | 8.4355 | 8.4355 | 7 |
| 07 Jun 2024 | 8.4827 | 0.04 | 0.50% | 8.4827 | 8.4827 | 100 |
| 06 Jun 2024 | 8.4401 | 0.00 | 0.00% | 8.4401 | 8.4401 | 0 |
| 05 Jun 2024 | 8.4401 | 0.00 | 0.00% | 8.4401 | 8.4401 | 0 |
| 04 Jun 2024 | 8.4401 | 0.01 | 0.10% | 8.4401 | 8.4401 | 1 |
| 03 Jun 2024 | 8.4319 | 0.02 | 0.23% | 8.4237 | 8.4319 | 24 |
| 31 May 2024 | 8.4127 | 0.00 | 0.00% | 8.4127 | 8.4127 | 0 |
| 30 May 2024 | 8.4127 | 0.00 | 0.00% | 8.4127 | 8.4127 | 0 |
| 29 May 2024 | 8.4127 | -0.02 | -0.26% | 8.4127 | 8.4127 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
