We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers ESG USD Emerging Markets Bond Quality Wghtd UCITS ETF | TG:XQUE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0055 | 0.07% | 8.3045 | 8.3075 | 8.3271 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.3045 | 8.3045 | 8.3045 | 51 | 14:49:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 8.2765 | 0.00 | 0.00% | 8.2765 | 8.2765 | 0 |
| 23 Jan 2025 | 8.2765 | 0.00 | 0.00% | 8.2765 | 8.2765 | 0 |
| 22 Jan 2025 | 8.2765 | 0.00 | 0.00% | 8.2765 | 8.2765 | 0 |
| 21 Jan 2025 | 8.2765 | 0.00 | 0.00% | 8.2765 | 8.2765 | 0 |
| 20 Jan 2025 | 8.2765 | 0.03 | 0.39% | 8.2711 | 8.2765 | 12 |
| 17 Jan 2025 | 8.2447 | 0.00 | 0.00% | 8.2447 | 8.2447 | 0 |
| 16 Jan 2025 | 8.2447 | 0.08 | 0.95% | 8.2447 | 8.2447 | 1 |
| 15 Jan 2025 | 8.1675 | 0.04 | 0.51% | 8.1675 | 8.1675 | 10 |
| 14 Jan 2025 | 8.1262 | 0.00 | 0.00% | 8.1262 | 8.1262 | 0 |
| 13 Jan 2025 | 8.1262 | 0.00 | 0.00% | 8.1262 | 8.1262 | 0 |
| 10 Jan 2025 | 8.1262 | 0.00 | 0.00% | 8.1262 | 8.1262 | 0 |
| 09 Jan 2025 | 8.1262 | 0.00 | 0.00% | 8.1262 | 8.1262 | 0 |
| 08 Jan 2025 | 8.1262 | 0.00 | 0.00% | 8.1262 | 8.1262 | 0 |
| 07 Jan 2025 | 8.1262 | -0.12 | -1.43% | 8.1262 | 8.1262 | 8 |
| 06 Jan 2025 | 8.2443 | 0.00 | 0.00% | 8.2443 | 8.2443 | 0 |
| 03 Jan 2025 | 8.2443 | -0.09 | -1.12% | 8.2443 | 8.2443 | 1 |
| 02 Jan 2025 | 8.3378 | 0.04 | 0.45% | 8.2682 | 8.3378 | 15 |
| 30 Dec 2024 | 8.3005 | 0.00 | 0.00% | 8.3005 | 8.3005 | 0 |
| 27 Dec 2024 | 8.3005 | 0.00 | 0.00% | 8.3005 | 8.3005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
