We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers ESG USD Emerging Markets Bond Qlty Wghtd UCITS ETF 1D | TG:XQUA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.572 | 9.5753 | 9.5905 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:21:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 9.4844 | -0.06 | -0.64% | 9.4844 | 9.4844 | 22 |
| 02 Jul 2024 | 9.5455 | 0.00 | -0.05% | 9.5325 | 9.5455 | 451 |
| 01 Jul 2024 | 9.5501 | -0.11 | -1.19% | 9.5501 | 9.5895 | 136 |
| 28 Jun 2024 | 9.6649 | -0.09 | -0.95% | 9.6649 | 9.7573 | 249 |
| 27 Jun 2024 | 9.7573 | 0.00 | 0.00% | 9.7573 | 9.7573 | 0 |
| 26 Jun 2024 | 9.7573 | 0.15 | 1.55% | 9.6855 | 9.7573 | 54 |
| 25 Jun 2024 | 9.608 | -0.05 | -0.55% | 9.608 | 9.763 | 261 |
| 24 Jun 2024 | 9.6613 | -0.04 | -0.38% | 9.6589 | 9.6809 | 141 |
| 21 Jun 2024 | 9.6983 | 0.02 | 0.15% | 9.5723 | 9.7251 | 1,228 |
| 20 Jun 2024 | 9.6833 | 0.02 | 0.18% | 9.6833 | 9.6999 | 299 |
| 19 Jun 2024 | 9.6663 | 0.01 | 0.10% | 9.575 | 9.6794 | 615 |
| 18 Jun 2024 | 9.6566 | 0.04 | 0.47% | 9.6566 | 9.6566 | 11 |
| 17 Jun 2024 | 9.6117 | -0.03 | -0.34% | 9.6117 | 9.7715 | 204 |
| 14 Jun 2024 | 9.6449 | 0.11 | 1.20% | 9.62 | 9.6449 | 125 |
| 13 Jun 2024 | 9.5302 | 0.05 | 0.53% | 9.4796 | 9.6029 | 230 |
| 12 Jun 2024 | 9.4796 | -0.07 | -0.74% | 9.4796 | 9.4796 | 8 |
| 11 Jun 2024 | 9.5507 | 0.10 | 1.08% | 9.4933 | 9.5507 | 1,177 |
| 10 Jun 2024 | 9.4486 | -0.04 | -0.45% | 9.4486 | 9.5457 | 1,312 |
| 07 Jun 2024 | 9.4914 | -0.09 | -0.90% | 9.45 | 9.4999 | 106 |
| 06 Jun 2024 | 9.5779 | 0.17 | 1.79% | 9.4096 | 9.5779 | 231 |
| 05 Jun 2024 | 9.4096 | -0.05 | -0.53% | 9.4096 | 9.584 | 2,577 |
| 04 Jun 2024 | 9.4597 | 0.12 | 1.27% | 9.4263 | 9.4597 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
