We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers ESG USD Emerging Markets Bond Qlty Wghtd UCITS ETF 1D | TG:XQUA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0278 | 0.28% | 9.8909 | 9.7998 | 9.982 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.8723 | 9.7998 | 9.8659 | 229 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 9.7998 | 0.03 | 0.28% | 9.7998 | 9.8723 | 229 |
| 16 Jan 2025 | 9.7728 | 0.00 | -0.01% | 9.7728 | 9.87 | 248 |
| 15 Jan 2025 | 9.7736 | 0.11 | 1.17% | 9.7629 | 9.7787 | 101 |
| 14 Jan 2025 | 9.6606 | -0.24 | -2.44% | 9.6606 | 9.7791 | 187 |
| 13 Jan 2025 | 9.9026 | 0.10 | 1.05% | 9.7238 | 9.9026 | 608 |
| 10 Jan 2025 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 0 |
| 09 Jan 2025 | 9.80 | 0.06 | 0.65% | 9.7771 | 9.80 | 99 |
| 08 Jan 2025 | 9.7368 | 0.09 | 0.95% | 9.6446 | 9.7368 | 61 |
| 07 Jan 2025 | 9.6448 | -0.21 | -2.10% | 9.6448 | 9.7675 | 96 |
| 06 Jan 2025 | 9.852 | -0.03 | -0.28% | 9.7389 | 9.9644 | 266 |
| 03 Jan 2025 | 9.8794 | 0.07 | 0.76% | 9.8697 | 9.9864 | 598 |
| 02 Jan 2025 | 9.8048 | 0.07 | 0.77% | 9.7542 | 9.9022 | 394 |
| 30 Dec 2024 | 9.7303 | -0.09 | -0.96% | 9.7057 | 9.8244 | 496 |
| 27 Dec 2024 | 9.8244 | 0.06 | 0.66% | 9.7277 | 9.8244 | 143 |
| 23 Dec 2024 | 9.7597 | -0.02 | -0.19% | 9.6923 | 9.7943 | 58 |
| 20 Dec 2024 | 9.7787 | 0.08 | 0.78% | 9.7787 | 9.7787 | 10 |
| 19 Dec 2024 | 9.7026 | 0.00 | 0.00% | 9.7026 | 9.7026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
