Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XPEL Inc | TG:XPX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 2.44% | 42.00 | 42.00 | 43.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.00 | 42.00 | 42.00 | 3 | 15:54:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 28 Nov 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 27 Nov 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0.00 |
| 26 Nov 2024 | 44.00 | -0.40 | -0.90% | 44.00 | 44.00 | 1 |
| 25 Nov 2024 | 44.40 | 2.00 | 4.72% | 44.40 | 44.40 | 8 |
| 22 Nov 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 0.00 |
| 21 Nov 2024 | 42.40 | 2.40 | 6.00% | 42.40 | 42.40 | 75 |
| 20 Nov 2024 | 40.00 | -3.80 | -8.68% | 40.00 | 40.00 | 34 |
| 19 Nov 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 0.00 |
| 18 Nov 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 0.00 |
| 15 Nov 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 0.00 |
| 14 Nov 2024 | 43.80 | 1.20 | 2.82% | 43.80 | 43.80 | 136 |
| 13 Nov 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 0.00 |
| 12 Nov 2024 | 42.60 | 3.40 | 8.67% | 42.60 | 42.60 | 6 |
| 11 Nov 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 0.00 |
| 08 Nov 2024 | 39.20 | 2.20 | 5.95% | 39.20 | 39.20 | 35 |
| 07 Nov 2024 | 37.00 | 1.20 | 3.35% | 36.40 | 39.20 | 304 |
| 06 Nov 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0.00 |
| 05 Nov 2024 | 35.80 | -1.00 | -2.72% | 35.80 | 35.80 | 30 |
| 04 Nov 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.40 | 44.40 | 42.00 | 44.36 | 5 | -2.40 | -5.41% |
| 1 Month | 35.80 | 44.40 | 35.80 | 39.50 | 70 | 6.20 | 17.32% |
| 3 Months | 38.00 | 44.40 | 35.80 | 38.89 | 48 | 4.00 | 10.53% |
| 6 Months | 35.40 | 44.40 | 29.20 | 36.37 | 104 | 6.60 | 18.64% |
| 1 Year | 43.20 | 55.00 | 29.20 | 36.89 | 139 | -1.20 | -2.78% |
| 3 Years | 76.00 | 76.00 | 29.20 | 39.19 | 130 | -34.00 | -44.74% |
| 5 Years | 76.00 | 76.00 | 29.20 | 39.19 | 130 | -34.00 | -44.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
