We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XPEL Inc | TG:XPX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.00 | 33.60 | 34.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
| 19 Jun 2024 | 33.80 | -1.40 | -3.98% | 33.80 | 33.80 | 100 |
| 18 Jun 2024 | 35.20 | -0.20 | -0.56% | 35.00 | 35.20 | 29 |
| 17 Jun 2024 | 35.40 | -1.80 | -4.84% | 35.40 | 35.40 | 27 |
| 14 Jun 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 0.00 |
| 13 Jun 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 63 |
| 12 Jun 2024 | 37.20 | 1.60 | 4.49% | 35.80 | 37.20 | 1,133 |
| 11 Jun 2024 | 35.60 | -1.60 | -4.30% | 35.60 | 35.60 | 5 |
| 10 Jun 2024 | 37.20 | 0.60 | 1.64% | 36.00 | 37.20 | 9 |
| 07 Jun 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36 |
| 06 Jun 2024 | 36.60 | 0.40 | 1.10% | 36.40 | 37.20 | 263 |
| 05 Jun 2024 | 36.20 | 1.20 | 3.43% | 35.60 | 36.20 | 440 |
| 04 Jun 2024 | 35.00 | -0.60 | -1.69% | 35.00 | 35.60 | 180 |
| 03 Jun 2024 | 35.60 | 1.20 | 3.49% | 35.40 | 35.80 | 1,051 |
| 31 May 2024 | 34.40 | 0.60 | 1.78% | 34.00 | 34.40 | 145 |
| 30 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 34.20 | 505 |
| 29 May 2024 | 33.80 | -1.60 | -4.52% | 33.80 | 35.60 | 995 |
| 28 May 2024 | 35.40 | 4.00 | 12.74% | 32.40 | 35.40 | 104 |
| 27 May 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| 24 May 2024 | 31.40 | -1.00 | -3.09% | 30.60 | 31.40 | 90 |
| 23 May 2024 | 32.40 | 0.80 | 2.53% | 32.40 | 32.40 | 3 |
| 22 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
| 21 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
