We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XPQP | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0144 | -1.01% | 1.41 | 1.4004 | 1.4202 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.4222 | 1.41 | 1.4184 | 10,166 | 21:01:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.41 | -0.02 | -1.23% | 1.41 | 1.4222 | 10,166 |
| 06 Feb 2025 | 1.4276 | 0.00 | -0.21% | 1.4276 | 1.4314 | 1,700 |
| 05 Feb 2025 | 1.4306 | 0.03 | 1.97% | 1.4306 | 1.4386 | 9,760 |
| 04 Feb 2025 | 1.403 | 0.04 | 3.12% | 1.3986 | 1.4034 | 616 |
| 03 Feb 2025 | 1.3606 | 0.01 | 1.08% | 1.3518 | 1.3618 | 7,659 |
| 31 Jan 2025 | 1.346 | -0.03 | -2.51% | 1.334 | 1.346 | 14,500 |
| 30 Jan 2025 | 1.3806 | -0.01 | -0.68% | 1.3806 | 1.3806 | 9,000 |
| 29 Jan 2025 | 1.39 | 0.01 | 0.65% | 1.39 | 1.39 | 1,500 |
| 28 Jan 2025 | 1.381 | 0.03 | 1.90% | 1.381 | 1.381 | 1,500 |
| 27 Jan 2025 | 1.3552 | -0.06 | -4.01% | 1.3552 | 1.374 | 1,477 |
| 24 Jan 2025 | 1.4118 | 0.00 | -0.20% | 1.406 | 1.412 | 10,501 |
| 23 Jan 2025 | 1.4146 | -0.01 | -0.79% | 1.4146 | 1.4252 | 169 |
| 22 Jan 2025 | 1.4258 | 0.00 | -0.29% | 1.377 | 1.4258 | 11,160 |
| 21 Jan 2025 | 1.43 | 0.00 | -0.32% | 1.43 | 1.4338 | 22,404 |
| 20 Jan 2025 | 1.4346 | 0.00 | -0.28% | 1.4346 | 1.4416 | 5,121 |
| 17 Jan 2025 | 1.4386 | 0.00 | 0.00% | 1.4386 | 1.4386 | 0 |
| 16 Jan 2025 | 1.4386 | 0.00 | 0.00% | 1.4386 | 1.4386 | 0 |
| 15 Jan 2025 | 1.4386 | 0.01 | 0.73% | 1.4236 | 1.4386 | 304 |
| 14 Jan 2025 | 1.4282 | -0.03 | -1.72% | 1.4282 | 1.44 | 10,069 |
| 13 Jan 2025 | 1.4532 | 0.00 | 0.00% | 1.4532 | 1.4532 | 0 |
| 10 Jan 2025 | 1.4532 | 0.00 | 0.00% | 1.4532 | 1.4532 | 0 |
| 09 Jan 2025 | 1.4532 | 0.00 | 0.00% | 1.4532 | 1.4532 | 0 |
| 08 Jan 2025 | 1.4532 | -0.02 | -1.45% | 1.4532 | 1.4532 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
