ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,076.13
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. Xtrackers IE Public Limited Company (XPPE)

  6. Xtrackers IE Public Limited Company (XPPE) Historical

XPPE Xtrackers IE Public Limited Company

19.6809
0.1117 (0.57%)
21 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers IE Public Limited Company TG:XPPE Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.1117 0.57% 19.6809 19.5929 19.7811
High Price Low Price Open Price Traded Last Trade
0 22:50:04

Xtrackers IE Public (XPPE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202418.880.000.00%18.8818.880
20 Jun 202418.880.000.00%18.8818.880
19 Jun 202418.880.000.00%18.8818.880
18 Jun 202418.880.000.00%18.8818.880
17 Jun 202418.88-0.16-0.83%18.8818.88250
14 Jun 202419.03830.000.00%19.038319.03830
13 Jun 202419.03830.000.00%19.038319.03830
12 Jun 202419.03830.000.00%19.038319.03830
11 Jun 202419.0383-0.44-2.24%19.032119.0383720
10 Jun 202419.47510.000.00%19.475119.47510
07 Jun 202419.4751-0.31-1.59%19.475119.4751210
06 Jun 202419.78970.000.00%19.789719.78970
05 Jun 202419.78970.000.00%19.789719.78970
04 Jun 202419.7897-0.77-3.73%19.789719.7897100
03 Jun 202420.5570.080.39%20.55720.5573
31 May 202420.478-0.07-0.35%20.407120.478325
30 May 202420.5491-0.40-1.91%20.549120.5491275
29 May 202420.950.000.00%20.9520.950
28 May 202420.950.000.00%20.9520.950
27 May 202420.950.512.47%20.9520.95275
24 May 202420.44490.000.00%20.444920.44490
23 May 202420.4449-0.14-0.67%20.444920.6111160
Download more Xtrackers IE Public Limited Company Historical Data

Your Recent History

TG
XPPE
Xtrackers IE Public
BIT
P1YS44
NLBNPIT1YS44 20351219 44...
TSX
GMNG
Gamelancer Media
LSE
FUSR
Fid Sre Us Etf
USOTC
RANJY
Randstad NV (PK)
USOTC
RFNDF
Rural Funds (PK)
GATE
CSTRUSDT
CoreStarter
TG
A3LDVG
International Business M...
TG
A287F5
Digital Intrepid Holding...
LSE
92WP
Wells Fargo 34
NYSE
BHIL.WS
Benson Hill
AMEX
SEPT
Allianzim US Large Cap B...
BIT
UC0JF6
Unicredit Bank
BIT
P1XOS6
NLBNPIT1XOS6 20991231 18...
BOV
VRSN34
Verisign
USOTC
ACGBF
Agricultural Bank of China (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved