BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,621.68
0.48%
Brent Oil
72.685
0.11%
Bitcoin
94,636.53
1.67%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. Xtrackers IE Public Limited Company (XPPE)

  6. Xtrackers IE Public Limited Company (XPPE) Historical

XPPE Xtrackers IE Public Limited Company

18.3894
-0.4231 (-2.25%)
25 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers IE Public Limited Company TG:XPPE Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  -0.4231 -2.25% 18.3894 18.2708 18.4894
High Price Low Price Open Price Traded Last Trade
18.42 18.42 18.42 68 22:50:03

Xtrackers IE Public (XPPE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 202418.42-0.59-3.11%18.4218.4268
22 Nov 202419.01080.000.00%19.010819.01080
21 Nov 202419.01080.000.00%19.010819.01080
20 Nov 202419.01080.110.57%19.010819.01081
19 Nov 202418.90270.502.73%18.902718.9027500
18 Nov 202418.400.000.00%18.4018.400
15 Nov 202418.400.000.00%18.4018.400
14 Nov 202418.400.000.00%18.4018.400
13 Nov 202418.40-0.17-0.90%18.4018.40150
12 Nov 202418.5677-0.53-2.79%18.567718.5677500
11 Nov 202419.100.000.00%19.1019.100
08 Nov 202419.100.080.43%19.1019.10200
07 Nov 202419.01890.000.00%19.018919.01890
06 Nov 202419.0189-0.52-2.68%19.018919.0189220
05 Nov 202419.54250.000.00%19.542519.54250
04 Nov 202419.54250.000.00%19.542519.54250
01 Nov 202419.5425-1.01-4.89%19.542519.542513
31 Oct 202420.54810.000.00%20.548120.54810
30 Oct 202420.54810.000.00%20.548120.54810
29 Oct 202420.54810.522.57%20.548120.5981420
28 Oct 202420.03280.130.66%20.032820.0328100
Download more Xtrackers IE Public Limited Company Historical Data

Your Recent History

TG
XPPE
Xtrackers IE Public
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40