Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amphenol Corp | TG:XPH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.58% | 69.12 | 68.98 | 69.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.99 | 68.61 | 69.29 | 4,979 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 69.03 | -0.96 | -1.37% | 68.61 | 69.99 | 4,979 |
| 28 Nov 2024 | 69.99 | 1.33 | 1.94% | 69.01 | 69.99 | 4,378 |
| 27 Nov 2024 | 68.66 | -1.28 | -1.83% | 68.29 | 70.72 | 5,362 |
| 26 Nov 2024 | 69.94 | -0.06 | -0.09% | 69.60 | 70.74 | 10,423 |
| 25 Nov 2024 | 70.00 | -1.28 | -1.80% | 69.86 | 72.79 | 27,787 |
| 22 Nov 2024 | 71.28 | 1.51 | 2.16% | 70.14 | 71.28 | 10,458 |
| 21 Nov 2024 | 69.77 | 2.47 | 3.67% | 67.13 | 70.58 | 17,819 |
| 20 Nov 2024 | 67.30 | 0.35 | 0.52% | 66.80 | 68.19 | 3,824 |
| 19 Nov 2024 | 66.95 | 1.08 | 1.64% | 65.21 | 67.00 | 6,011 |
| 18 Nov 2024 | 65.87 | -0.83 | -1.24% | 65.48 | 67.39 | 10,990 |
| 15 Nov 2024 | 66.70 | -2.22 | -3.22% | 66.67 | 69.01 | 7,323 |
| 14 Nov 2024 | 68.92 | 0.21 | 0.31% | 68.47 | 69.65 | 5,636 |
| 13 Nov 2024 | 68.71 | 0.61 | 0.90% | 67.37 | 68.88 | 6,384 |
| 12 Nov 2024 | 68.10 | -0.73 | -1.06% | 67.66 | 69.41 | 5,186 |
| 11 Nov 2024 | 68.83 | -0.05 | -0.07% | 68.47 | 70.00 | 11,975 |
| 08 Nov 2024 | 68.88 | 0.32 | 0.47% | 68.54 | 69.58 | 4,017 |
| 07 Nov 2024 | 68.56 | 1.39 | 2.07% | 66.76 | 68.56 | 9,027 |
| 06 Nov 2024 | 67.17 | 3.49 | 5.48% | 65.71 | 68.55 | 8,862 |
| 05 Nov 2024 | 63.68 | 1.07 | 1.71% | 62.38 | 63.70 | 8,000 |
| 04 Nov 2024 | 62.61 | -0.22 | -0.35% | 61.66 | 63.12 | 9,480 |
| 01 Nov 2024 | 62.83 | 1.25 | 2.03% | 61.74 | 62.98 | 2,631 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.19 | 72.79 | 68.29 | 70.09 | 11,682 | -1.07 | -1.52% |
| 1 Month | 61.76 | 72.79 | 61.66 | 68.19 | 8,779 | 7.36 | 11.92% |
| 3 Months | 55.34 | 72.79 | 53.89 | 64.05 | 6,528 | 13.78 | 24.90% |
| 6 Months | 123.42 | 127.80 | 50.12 | 63.47 | 5,913 | -54.30 | -44.00% |
| 1 Year | 82.22 | 128.66 | 50.12 | 71.94 | 3,792 | -13.10 | -15.93% |
| 3 Years | 76.00 | 128.66 | 50.12 | 72.15 | 1,465 | -6.88 | -9.05% |
| 5 Years | 109.00 | 128.66 | 49.60 | 71.95 | 1,191 | -39.88 | -36.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
