ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XPH Amphenol Corp

63.43
0.77 (1.23%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Amphenol Corp TG:XPH Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.77 1.23% 63.43 63.30 63.56
High Price Low Price Open Price Shares Traded Last Trade
63.70 62.85 62.94 8,707 22:50:14

Amphenol (XPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202463.450.731.16%62.8563.708,707
24 Jun 202462.72-1.39-2.17%62.7266.0017,370
21 Jun 202464.110.070.11%63.2864.297,263
20 Jun 202464.04-1.45-2.21%64.0066.747,067
19 Jun 202465.490.500.77%65.0065.503,595
18 Jun 202464.990.420.65%63.6265.011,718
17 Jun 202464.570.971.53%63.2864.652,889
14 Jun 202463.60-0.66-1.03%63.2264.955,696
13 Jun 202464.260.550.86%62.8064.995,227
12 Jun 202463.71-61.35-49.06%62.4365.4011,658
11 Jun 2024125.060.500.40%123.92125.321,212
10 Jun 2024124.563.382.79%121.36124.562,217
07 Jun 2024121.181.000.83%120.48121.60767
06 Jun 2024120.18-2.12-1.73%120.00127.801,658
05 Jun 2024122.303.262.74%119.54124.001,620
04 Jun 2024119.04-1.94-1.60%118.68121.941,525
03 Jun 2024120.98-0.74-0.61%119.86123.201,677
31 May 2024121.72-1.18-0.96%119.02123.823,621
30 May 2024122.90-1.02-0.82%121.56123.681,017
29 May 2024123.920.360.29%121.42124.541,798
28 May 2024123.56-4.22-3.30%123.06128.285,113
27 May 2024127.781.781.41%125.28128.501,643
Download more Amphenol Corp Historical Data

Amphenol Corp (XPH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%