We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amphenol Corp | TG:XPH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.12% | 64.28 | 64.28 | 64.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.80 | 64.12 | 64.80 | 858 | 14:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 64.57 | 0.97 | 1.53% | 63.28 | 64.65 | 2,889 |
| 14 Jun 2024 | 63.60 | -0.66 | -1.03% | 63.22 | 64.95 | 5,696 |
| 13 Jun 2024 | 64.26 | 0.55 | 0.86% | 62.80 | 64.99 | 5,227 |
| 12 Jun 2024 | 63.71 | -61.35 | -49.06% | 62.43 | 65.40 | 11,658 |
| 11 Jun 2024 | 125.06 | 0.50 | 0.40% | 123.92 | 125.32 | 1,212 |
| 10 Jun 2024 | 124.56 | 3.38 | 2.79% | 121.36 | 124.56 | 2,217 |
| 07 Jun 2024 | 121.18 | 1.00 | 0.83% | 120.48 | 121.60 | 767 |
| 06 Jun 2024 | 120.18 | -2.12 | -1.73% | 120.00 | 127.80 | 1,658 |
| 05 Jun 2024 | 122.30 | 3.26 | 2.74% | 119.54 | 124.00 | 1,620 |
| 04 Jun 2024 | 119.04 | -1.94 | -1.60% | 118.68 | 121.94 | 1,525 |
| 03 Jun 2024 | 120.98 | -0.74 | -0.61% | 119.86 | 123.20 | 1,677 |
| 31 May 2024 | 121.72 | -1.18 | -0.96% | 119.02 | 123.82 | 3,621 |
| 30 May 2024 | 122.90 | -1.02 | -0.82% | 121.56 | 123.68 | 1,017 |
| 29 May 2024 | 123.92 | 0.36 | 0.29% | 121.42 | 124.54 | 1,798 |
| 28 May 2024 | 123.56 | -4.22 | -3.30% | 123.06 | 128.28 | 5,113 |
| 27 May 2024 | 127.78 | 1.78 | 1.41% | 125.28 | 128.50 | 1,643 |
| 24 May 2024 | 126.00 | -0.56 | -0.44% | 126.00 | 128.66 | 5,724 |
| 23 May 2024 | 126.56 | 1.78 | 1.43% | 124.20 | 127.96 | 3,017 |
| 22 May 2024 | 124.78 | 0.36 | 0.29% | 124.18 | 126.46 | 2,510 |
| 21 May 2024 | 124.42 | 0.98 | 0.79% | 122.20 | 125.10 | 2,260 |
| 20 May 2024 | 123.44 | 1.86 | 1.53% | 121.02 | 124.76 | 2,506 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
