We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amphenol Corp | TG:XPH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.77 | 1.23% | 63.43 | 63.30 | 63.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.70 | 62.85 | 62.94 | 8,707 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 63.45 | 0.73 | 1.16% | 62.85 | 63.70 | 8,707 |
| 24 Jun 2024 | 62.72 | -1.39 | -2.17% | 62.72 | 66.00 | 17,370 |
| 21 Jun 2024 | 64.11 | 0.07 | 0.11% | 63.28 | 64.29 | 7,263 |
| 20 Jun 2024 | 64.04 | -1.45 | -2.21% | 64.00 | 66.74 | 7,067 |
| 19 Jun 2024 | 65.49 | 0.50 | 0.77% | 65.00 | 65.50 | 3,595 |
| 18 Jun 2024 | 64.99 | 0.42 | 0.65% | 63.62 | 65.01 | 1,718 |
| 17 Jun 2024 | 64.57 | 0.97 | 1.53% | 63.28 | 64.65 | 2,889 |
| 14 Jun 2024 | 63.60 | -0.66 | -1.03% | 63.22 | 64.95 | 5,696 |
| 13 Jun 2024 | 64.26 | 0.55 | 0.86% | 62.80 | 64.99 | 5,227 |
| 12 Jun 2024 | 63.71 | -61.35 | -49.06% | 62.43 | 65.40 | 11,658 |
| 11 Jun 2024 | 125.06 | 0.50 | 0.40% | 123.92 | 125.32 | 1,212 |
| 10 Jun 2024 | 124.56 | 3.38 | 2.79% | 121.36 | 124.56 | 2,217 |
| 07 Jun 2024 | 121.18 | 1.00 | 0.83% | 120.48 | 121.60 | 767 |
| 06 Jun 2024 | 120.18 | -2.12 | -1.73% | 120.00 | 127.80 | 1,658 |
| 05 Jun 2024 | 122.30 | 3.26 | 2.74% | 119.54 | 124.00 | 1,620 |
| 04 Jun 2024 | 119.04 | -1.94 | -1.60% | 118.68 | 121.94 | 1,525 |
| 03 Jun 2024 | 120.98 | -0.74 | -0.61% | 119.86 | 123.20 | 1,677 |
| 31 May 2024 | 121.72 | -1.18 | -0.96% | 119.02 | 123.82 | 3,621 |
| 30 May 2024 | 122.90 | -1.02 | -0.82% | 121.56 | 123.68 | 1,017 |
| 29 May 2024 | 123.92 | 0.36 | 0.29% | 121.42 | 124.54 | 1,798 |
| 28 May 2024 | 123.56 | -4.22 | -3.30% | 123.06 | 128.28 | 5,113 |
| 27 May 2024 | 127.78 | 1.78 | 1.41% | 125.28 | 128.50 | 1,643 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
