We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schibsted ASA | TG:XPG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.44% | 27.28 | 27.24 | 27.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 25 Jun 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 24 Jun 2024 | 27.40 | 0.84 | 3.16% | 27.40 | 27.40 | 120 |
| 21 Jun 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 0.00 |
| 20 Jun 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 0.00 |
| 19 Jun 2024 | 26.56 | 0.30 | 1.14% | 26.56 | 26.56 | 120 |
| 18 Jun 2024 | 26.26 | 1.12 | 4.46% | 26.26 | 26.26 | 120 |
| 17 Jun 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 0.00 |
| 14 Jun 2024 | 25.14 | -1.32 | -4.99% | 25.14 | 25.20 | 595 |
| 13 Jun 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 0.00 |
| 12 Jun 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 0.00 |
| 11 Jun 2024 | 26.46 | 0.00 | 0.00% | 26.46 | 26.46 | 0.00 |
| 10 Jun 2024 | 26.46 | -0.06 | -0.23% | 26.46 | 26.46 | 2 |
| 07 Jun 2024 | 26.52 | 0.14 | 0.53% | 26.52 | 26.52 | 4 |
| 06 Jun 2024 | 26.38 | 0.00 | 0.00% | 26.38 | 26.38 | 0.00 |
| 05 Jun 2024 | 26.38 | -0.30 | -1.12% | 26.26 | 26.60 | 1,398 |
| 04 Jun 2024 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 0.00 |
| 03 Jun 2024 | 26.68 | 0.00 | 0.00% | 26.68 | 26.68 | 0.00 |
| 31 May 2024 | 26.68 | -0.24 | -0.89% | 26.56 | 26.76 | 275 |
| 30 May 2024 | 26.92 | -5.38 | -16.66% | 25.42 | 26.92 | 1,672 |
| 29 May 2024 | 32.30 | 0.66 | 2.09% | 31.12 | 32.32 | 550 |
| 28 May 2024 | 31.64 | 2.56 | 8.80% | 31.64 | 31.64 | 35 |
| 27 May 2024 | 29.08 | 0.00 | 0.00% | 29.08 | 29.08 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.56 | 27.40 | 26.56 | 26.98 | 120 | 0.72 | 2.71% |
| 1 Month | 31.12 | 32.32 | 25.14 | 27.13 | 486 | -3.84 | -12.34% |
| 3 Months | 28.70 | 32.32 | 25.14 | 27.35 | 350 | -1.42 | -4.95% |
| 6 Months | 26.06 | 32.32 | 25.10 | 27.71 | 365 | 1.22 | 4.68% |
| 1 Year | 18.96 | 32.32 | 17.815 | 25.40 | 357 | 8.32 | 43.88% |
| 3 Years | 18.96 | 32.32 | 17.815 | 25.40 | 357 | 8.32 | 43.88% |
| 5 Years | 18.96 | 32.32 | 17.815 | 25.40 | 357 | 8.32 | 43.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
