We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Em Asia Ucits Etf Usd | TG:XPAM | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.80 | 36.77 | 37.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:15:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 36.935 | 0.00 | 0.00% | 36.935 | 36.935 | 0 |
| 24 Jun 2024 | 36.935 | -0.58 | -1.53% | 36.935 | 36.935 | 50 |
| 21 Jun 2024 | 37.51 | 0.00 | 0.00% | 37.51 | 37.51 | 0 |
| 20 Jun 2024 | 37.51 | 0.66 | 1.80% | 37.51 | 37.51 | 60 |
| 19 Jun 2024 | 36.845 | 0.00 | 0.00% | 36.845 | 36.845 | 0 |
| 18 Jun 2024 | 36.845 | 0.00 | 0.00% | 36.845 | 36.845 | 0 |
| 17 Jun 2024 | 36.845 | 0.06 | 0.16% | 36.38 | 36.845 | 1,000 |
| 14 Jun 2024 | 36.785 | 0.28 | 0.77% | 36.78 | 36.785 | 80 |
| 13 Jun 2024 | 36.505 | 0.72 | 2.01% | 36.505 | 36.505 | 50 |
| 12 Jun 2024 | 35.785 | -0.23 | -0.64% | 35.785 | 35.785 | 220 |
| 11 Jun 2024 | 36.015 | 0.00 | 0.00% | 36.015 | 36.015 | 0 |
| 10 Jun 2024 | 36.015 | 0.00 | 0.00% | 36.015 | 36.015 | 0 |
| 07 Jun 2024 | 36.015 | 0.00 | 0.00% | 36.015 | 36.015 | 0 |
| 06 Jun 2024 | 36.015 | 0.44 | 1.22% | 36.015 | 36.015 | 5 |
| 05 Jun 2024 | 35.58 | 0.00 | 0.00% | 35.58 | 35.58 | 0 |
| 04 Jun 2024 | 35.58 | 0.11 | 0.32% | 34.895 | 35.58 | 2,600 |
| 03 Jun 2024 | 35.465 | -0.01 | -0.01% | 35.465 | 35.465 | 400 |
| 31 May 2024 | 35.47 | -0.24 | -0.66% | 35.47 | 35.47 | 293 |
| 30 May 2024 | 35.705 | -0.70 | -1.92% | 35.705 | 35.705 | 300 |
| 29 May 2024 | 36.405 | 0.00 | 0.00% | 36.405 | 36.405 | 0 |
| 28 May 2024 | 36.405 | -0.01 | -0.03% | 36.405 | 36.405 | 300 |
| 27 May 2024 | 36.415 | 0.00 | 0.00% | 36.415 | 36.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
