We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:XPAM | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.595 | 1.57% | 38.53 | 38.16 | 38.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.49 | 38.32 | 38.445 | 107 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 37.775 | -0.13 | -0.34% | 37.775 | 37.775 | 40 |
| 12 Mar 2025 | 37.905 | -0.11 | -0.28% | 37.905 | 37.905 | 6 |
| 11 Mar 2025 | 38.01 | -0.03 | -0.08% | 37.88 | 38.285 | 312 |
| 10 Mar 2025 | 38.04 | -0.38 | -1.00% | 37.73 | 38.805 | 269 |
| 07 Mar 2025 | 38.425 | -0.45 | -1.16% | 38.425 | 38.885 | 372 |
| 06 Mar 2025 | 38.875 | 0.20 | 0.50% | 38.875 | 39.025 | 54 |
| 05 Mar 2025 | 38.68 | 0.35 | 0.91% | 38.68 | 39.23 | 7 |
| 04 Mar 2025 | 38.33 | -0.73 | -1.87% | 38.33 | 38.51 | 4 |
| 03 Mar 2025 | 39.06 | 0.04 | 0.09% | 39.06 | 39.225 | 164 |
| 28 Feb 2025 | 39.025 | -1.20 | -3.00% | 39.025 | 40.31 | 233 |
| 27 Feb 2025 | 40.23 | -0.24 | -0.58% | 40.23 | 40.67 | 75 |
| 26 Feb 2025 | 40.465 | 0.81 | 2.03% | 40.335 | 40.465 | 62 |
| 25 Feb 2025 | 39.66 | -0.25 | -0.63% | 39.66 | 39.66 | 2 |
| 24 Feb 2025 | 39.91 | -0.73 | -1.78% | 39.85 | 40.88 | 322 |
| 21 Feb 2025 | 40.635 | 0.14 | 0.36% | 40.635 | 40.945 | 249 |
| 20 Feb 2025 | 40.49 | -0.07 | -0.17% | 40.49 | 40.49 | 20 |
| 19 Feb 2025 | 40.56 | 0.02 | 0.04% | 40.56 | 40.56 | 87 |
| 18 Feb 2025 | 40.545 | 0.44 | 1.08% | 40.25 | 40.545 | 676 |
| 17 Feb 2025 | 40.11 | 0.62 | 1.57% | 39.40 | 40.11 | 61 |
| 14 Feb 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
