Amundi Luxembourg SA Price History - Historical Data for XPAB

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (XPAB)
Amundi Luxembourg SA (XPAB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:XPAB	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.087	-0.16%	52.944	52.5905	53.2974

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

Amundi Luxembourg (XPAB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Sep 2024	53.287	0.00	0.00%	53.287	53.287	0
18 Sep 2024	53.287	0.00	0.00%	53.287	53.287	0
17 Sep 2024	53.287	0.00	0.00%	53.287	53.287	0
16 Sep 2024	53.287	0.00	0.00%	53.287	53.287	0
13 Sep 2024	53.287	0.00	0.00%	53.287	53.287	0
12 Sep 2024	53.287	0.00	0.00%	53.287	53.287	0
11 Sep 2024	53.287	0.00	0.00%	53.287	53.287	0
10 Sep 2024	53.287	0.00	0.00%	53.287	53.287	0
09 Sep 2024	53.287	0.00	0.00%	53.287	53.287	0
06 Sep 2024	53.287	0.00	0.00%	53.287	53.287	0
05 Sep 2024	53.287	0.00	0.00%	53.287	53.287	0
04 Sep 2024	53.287	0.00	0.00%	53.287	53.287	0
03 Sep 2024	53.287	0.00	0.00%	53.287	53.287	0
02 Sep 2024	53.287	0.00	0.00%	53.287	53.287	0
30 Aug 2024	53.287	0.00	0.00%	53.287	53.287	0
29 Aug 2024	53.287	0.00	0.00%	53.287	53.287	0
28 Aug 2024	53.287	0.00	0.00%	53.287	53.287	0
27 Aug 2024	53.287	0.00	0.00%	53.287	53.287	0
26 Aug 2024	53.287	0.00	0.00%	53.287	53.287	0
23 Aug 2024	53.287	0.00	0.00%	53.287	53.287	0
22 Aug 2024	53.287	0.00	0.00%	53.287	53.287	0
21 Aug 2024	53.287	0.00	0.00%	53.287	53.287	0
20 Aug 2024	53.287	0.00	0.00%	53.287	53.287	0

Download more Amundi Luxembourg SA Historical Data

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions