We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XP Inc | TG:XP9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.108 | -0.76% | 14.118 | 13.894 | 14.014 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.26 | 14.064 | 14.188 | 556 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 13.506 | 0.71 | 5.52% | 13.506 | 13.506 | 5 |
| 14 Mar 2025 | 12.80 | -0.10 | -0.78% | 12.80 | 12.80 | 31 |
| 13 Mar 2025 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 12 Mar 2025 | 12.90 | -0.84 | -6.09% | 12.90 | 13.60 | 2,875 |
| 11 Mar 2025 | 13.736 | -0.61 | -4.23% | 13.364 | 13.946 | 165 |
| 10 Mar 2025 | 14.342 | 0.34 | 2.41% | 14.002 | 14.342 | 353 |
| 07 Mar 2025 | 14.004 | 0.51 | 3.75% | 13.606 | 14.004 | 68 |
| 06 Mar 2025 | 13.498 | 0.00 | 0.00% | 13.498 | 13.498 | 0.00 |
| 05 Mar 2025 | 13.498 | 0.26 | 1.95% | 13.498 | 13.498 | 88 |
| 04 Mar 2025 | 13.24 | -0.74 | -5.32% | 13.24 | 13.24 | 1 |
| 03 Mar 2025 | 13.984 | 0.56 | 4.16% | 13.76 | 13.984 | 221 |
| 28 Feb 2025 | 13.426 | -0.30 | -2.20% | 13.426 | 13.838 | 141 |
| 27 Feb 2025 | 13.728 | 0.00 | 0.00% | 13.728 | 13.728 | 0.00 |
| 26 Feb 2025 | 13.728 | 0.00 | 0.00% | 13.728 | 13.728 | 0.00 |
| 25 Feb 2025 | 13.728 | -0.23 | -1.63% | 13.728 | 13.728 | 1 |
| 24 Feb 2025 | 13.956 | -0.05 | -0.33% | 13.956 | 14.156 | 51 |
| 21 Feb 2025 | 14.002 | -0.06 | -0.45% | 14.002 | 14.208 | 144 |
| 20 Feb 2025 | 14.066 | -0.06 | -0.40% | 14.066 | 14.066 | 7 |
| 19 Feb 2025 | 14.122 | -0.14 | -0.97% | 14.122 | 14.122 | 17 |
| 18 Feb 2025 | 14.26 | 0.03 | 0.22% | 14.004 | 14.458 | 683 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.946 | 14.26 | 12.80 | 12.94 | 769 | 0.172 | 1.23% |
| 1 Month | 14.004 | 14.458 | 12.80 | 13.37 | 303 | 0.114 | 0.81% |
| 3 Months | 11.806 | 14.458 | 10.592 | 12.40 | 545 | 2.31 | 19.58% |
| 6 Months | 17.65 | 17.976 | 10.592 | 13.30 | 475 | -3.53 | -20.01% |
| 1 Year | 23.40 | 24.00 | 10.592 | 15.29 | 390 | -9.28 | -39.67% |
| 3 Years | 23.40 | 24.60 | 10.592 | 17.38 | 377 | -9.28 | -39.67% |
| 5 Years | 23.40 | 24.60 | 10.592 | 17.38 | 377 | -9.28 | -39.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
