We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xenon Pharmaceuticals Inc | TG:XP0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 1.62% | 37.60 | 37.40 | 37.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 0.00 |
| 14 Feb 2025 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 0.00 |
| 13 Feb 2025 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 0.00 |
| 12 Feb 2025 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 0.00 |
| 11 Feb 2025 | 39.20 | 1.20 | 3.16% | 39.20 | 39.20 | 111 |
| 10 Feb 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 07 Feb 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 06 Feb 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 05 Feb 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 04 Feb 2025 | 38.00 | -0.60 | -1.55% | 38.00 | 38.00 | 1 |
| 03 Feb 2025 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 1 |
| 31 Jan 2025 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 30 Jan 2025 | 38.60 | -0.20 | -0.52% | 38.60 | 38.60 | 4 |
| 29 Jan 2025 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 28 Jan 2025 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 27 Jan 2025 | 38.80 | 0.40 | 1.04% | 38.80 | 38.80 | 57 |
| 24 Jan 2025 | 38.40 | 1.00 | 2.67% | 38.40 | 38.40 | 161 |
| 23 Jan 2025 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 0.00 |
| 22 Jan 2025 | 37.40 | 0.20 | 0.54% | 37.40 | 37.40 | 2 |
| 21 Jan 2025 | 37.20 | -1.20 | -3.13% | 37.20 | 37.20 | 32 |
| 20 Jan 2025 | 38.40 | 1.00 | 2.67% | 36.20 | 38.40 | 234 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.20 | 39.20 | 39.20 | 39.20 | 111 | -1.60 | -4.08% |
| 1 Month | 36.20 | 39.20 | 36.20 | 38.52 | 67 | 1.40 | 3.87% |
| 3 Months | 40.00 | 41.60 | 36.20 | 39.13 | 99 | -2.40 | -6.00% |
| 6 Months | 34.60 | 41.80 | 34.40 | 38.62 | 81 | 3.00 | 8.67% |
| 1 Year | 45.00 | 46.20 | 33.40 | 38.61 | 115 | -7.40 | -16.44% |
| 3 Years | 36.80 | 46.60 | 26.20 | 37.49 | 132 | 0.800001 | 2.17% |
| 5 Years | 36.80 | 46.60 | 26.20 | 37.49 | 132 | 0.800001 | 2.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
