We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xenon Pharmaceuticals Inc | TG:XP0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.60 | 40.40 | 40.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:47:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 25 Jul 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 80 |
| 24 Jul 2024 | 40.40 | 0.80 | 2.02% | 40.40 | 40.40 | 150 |
| 23 Jul 2024 | 39.60 | -0.20 | -0.50% | 39.60 | 39.60 | 100 |
| 22 Jul 2024 | 39.80 | 1.80 | 4.74% | 39.40 | 39.80 | 4 |
| 19 Jul 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0.00 |
| 18 Jul 2024 | 38.00 | -0.60 | -1.55% | 38.00 | 38.00 | 120 |
| 17 Jul 2024 | 38.60 | -1.00 | -2.53% | 37.80 | 38.60 | 326 |
| 16 Jul 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
| 15 Jul 2024 | 39.60 | 3.60 | 10.00% | 39.60 | 39.60 | 20 |
| 12 Jul 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 11 Jul 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0.00 |
| 10 Jul 2024 | 36.00 | 1.60 | 4.65% | 36.00 | 36.00 | 200 |
| 09 Jul 2024 | 34.40 | 0.00 | 0.00% | 34.40 | 34.40 | 0.00 |
| 08 Jul 2024 | 34.40 | 0.80 | 2.38% | 34.40 | 34.40 | 120 |
| 05 Jul 2024 | 33.60 | 0.20 | 0.60% | 33.60 | 33.60 | 200 |
| 04 Jul 2024 | 33.40 | -0.20 | -0.60% | 33.40 | 33.40 | 15 |
| 03 Jul 2024 | 33.60 | -2.60 | -7.18% | 33.60 | 33.60 | 1 |
| 02 Jul 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 01 Jul 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
| 28 Jun 2024 | 36.20 | 2.00 | 5.85% | 36.20 | 36.20 | 140 |
| 27 Jun 2024 | 34.20 | -0.60 | -1.72% | 34.20 | 34.20 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.40 | 40.40 | 39.40 | 40.15 | 84 | 1.20 | 3.05% |
| 1 Month | 36.20 | 40.40 | 33.40 | 37.26 | 114 | 4.40 | 12.15% |
| 3 Months | 40.20 | 40.80 | 33.40 | 37.75 | 176 | 0.40 | 1.00% |
| 6 Months | 42.00 | 46.60 | 33.40 | 39.45 | 132 | -1.40 | -3.33% |
| 1 Year | 36.80 | 46.60 | 26.20 | 37.20 | 149 | 3.80 | 10.33% |
| 3 Years | 36.80 | 46.60 | 26.20 | 37.20 | 149 | 3.80 | 10.33% |
| 5 Years | 36.80 | 46.60 | 26.20 | 37.20 | 149 | 3.80 | 10.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
