Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,609.405
0.80%
Brent Oil
72.75
0.02%
Bitcoin
100,837.59
0.77%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Exxon Mobil (XONM)

  7. Exxon Mobil (XONM) Historical

XONM Exxon Mobil

86.073
0.004 (0.00%)
18 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exxon Mobil TG:XONM Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.004 0.00% 86.073 85.846 86.30
High Price Low Price Open Price Traded Last Trade
0 22:50:21

Exxon Mobil (XONM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 202483.910.000.00%83.9183.910
17 Dec 202483.910.000.00%83.9183.910
16 Dec 202483.910.000.00%83.9183.910
13 Dec 202483.910.000.00%83.9183.910
12 Dec 202483.910.000.00%83.9183.910
11 Dec 202483.910.000.00%83.9183.910
10 Dec 202483.910.000.00%83.9183.910
09 Dec 202483.910.000.00%83.9183.910
06 Dec 202483.910.000.00%83.9183.910
05 Dec 202483.910.000.00%83.9183.910
04 Dec 202483.910.000.00%83.9183.910
03 Dec 202483.910.000.00%83.9183.910
02 Dec 202483.910.000.00%83.9183.910
29 Nov 202483.910.000.00%83.9183.910
28 Nov 202483.910.000.00%83.9183.910
27 Nov 202483.910.000.00%83.9183.910
26 Nov 202483.910.000.00%83.9183.910
25 Nov 202483.910.000.00%83.9183.910
22 Nov 202483.910.000.00%83.9183.910
21 Nov 202483.910.000.00%83.9183.910
20 Nov 202483.910.000.00%83.9183.910
19 Nov 202483.910.000.00%83.9183.910
Download more Exxon Mobil Historical Data

Your Recent History

TG
XONM
Exxon Mobil
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved