ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,662.675
0.16%
Brent Oil
71.35
-0.92%
Bitcoin
65,627.38
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Exxon Mobil (XONM)

  7. Exxon Mobil (XONM) Historical

XONM Exxon Mobil

84.505
0.035 (0.04%)
27 Sep 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Exxon Mobil TG:XONM Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.035 0.04% 84.505 84.43 84.58
High Price Low Price Open Price Traded Last Trade
0 22:50:21

Exxon Mobil (XONM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Sep 202482.5130.000.00%82.51382.5130
26 Sep 202482.5130.000.00%82.51382.5130
25 Sep 202482.5130.000.00%82.51382.5130
24 Sep 202482.5130.000.00%82.51382.5130
23 Sep 202482.5130.000.00%82.51382.5130
20 Sep 202482.5130.000.00%82.51382.5130
19 Sep 202482.5130.000.00%82.51382.5130
18 Sep 202482.5130.000.00%82.51382.5130
17 Sep 202482.5130.000.00%82.51382.5130
16 Sep 202482.5130.000.00%82.51382.5130
13 Sep 202482.5130.000.00%82.51382.5130
12 Sep 202482.5130.000.00%82.51382.5130
11 Sep 202482.5130.000.00%82.51382.5130
10 Sep 202482.5130.000.00%82.51382.5130
09 Sep 202482.5130.000.00%82.51382.5130
06 Sep 202482.5130.000.00%82.51382.5130
05 Sep 202482.5130.000.00%82.51382.5130
04 Sep 202482.5130.000.00%82.51382.5130
03 Sep 202482.5130.000.00%82.51382.5130
02 Sep 202482.5130.000.00%82.51382.5130
30 Aug 202482.5130.000.00%82.51382.5130
29 Aug 202482.5130.000.00%82.51382.5130
Download more Exxon Mobil Historical Data

Your Recent History

TG
XONM
Exxon Mobil
BIT
UB8C6N
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved