We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exxon Mobil Corp | TG:XONA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.84 | 1.73% | 108.32 | 108.18 | 108.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.50 | 106.00 | 106.98 | 7,038 | 21:01:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 106.50 | -0.24 | -0.22% | 104.84 | 107.08 | 7,165 |
| 13 Jan 2025 | 106.74 | 3.18 | 3.07% | 104.38 | 107.24 | 24,234 |
| 10 Jan 2025 | 103.56 | -1.14 | -1.09% | 103.50 | 107.00 | 6,753 |
| 09 Jan 2025 | 104.70 | 1.36 | 1.32% | 103.86 | 104.90 | 5,151 |
| 08 Jan 2025 | 103.34 | -1.76 | -1.67% | 102.80 | 106.10 | 9,814 |
| 07 Jan 2025 | 105.10 | 1.32 | 1.27% | 103.10 | 106.00 | 7,079 |
| 06 Jan 2025 | 103.78 | -0.96 | -0.92% | 103.64 | 105.70 | 12,786 |
| 03 Jan 2025 | 104.74 | -0.10 | -0.10% | 104.24 | 105.30 | 7,818 |
| 02 Jan 2025 | 104.84 | 2.42 | 2.36% | 102.50 | 105.72 | 16,787 |
| 30 Dec 2024 | 102.42 | 0.28 | 0.27% | 102.24 | 102.98 | 6,509 |
| 27 Dec 2024 | 102.14 | -0.04 | -0.04% | 101.40 | 103.42 | 7,997 |
| 23 Dec 2024 | 102.18 | 0.52 | 0.51% | 101.04 | 102.26 | 8,383 |
| 20 Dec 2024 | 101.66 | 0.16 | 0.16% | 100.80 | 102.00 | 8,427 |
| 19 Dec 2024 | 101.50 | -1.30 | -1.26% | 101.50 | 103.32 | 7,598 |
| 18 Dec 2024 | 102.80 | -0.18 | -0.17% | 102.44 | 104.28 | 7,314 |
| 17 Dec 2024 | 102.98 | -0.22 | -0.21% | 101.72 | 103.96 | 10,222 |
| 16 Dec 2024 | 103.20 | -2.42 | -2.29% | 102.96 | 105.78 | 9,467 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.48 | 108.50 | 102.80 | 105.48 | 10,623 | 2.84 | 2.69% |
| 1 Month | 102.44 | 108.50 | 100.80 | 104.11 | 9,588 | 5.88 | 5.74% |
| 3 Months | 112.24 | 118.46 | 13.1531 | 110.02 | 12,098 | -3.92 | -3.49% |
| 6 Months | 104.44 | 118.46 | 13.1531 | 108.76 | 9,345 | 3.88 | 3.72% |
| 1 Year | 91.14 | 118.46 | 13.1531 | 105.59 | 9,299 | 17.18 | 18.85% |
| 3 Years | 63.29 | 118.46 | 13.1531 | 92.90 | 12,273 | 45.03 | 71.15% |
| 5 Years | 62.42 | 118.46 | 13.1531 | 60.80 | 19,714 | 45.90 | 73.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
