We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exxon Mobil Corp | TG:XONA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.21% | 103.78 | 103.66 | 103.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.36 | 103.74 | 104.06 | 4,728 | 13:41:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 103.82 | 0.72 | 0.70% | 102.62 | 104.50 | 7,285 |
| 14 Feb 2025 | 103.10 | -0.24 | -0.23% | 103.10 | 104.80 | 9,166 |
| 13 Feb 2025 | 103.34 | 0.04 | 0.04% | 102.56 | 103.82 | 8,125 |
| 12 Feb 2025 | 103.30 | -4.48 | -4.16% | 103.30 | 107.62 | 9,322 |
| 11 Feb 2025 | 107.78 | 0.12 | 0.11% | 107.00 | 108.74 | 8,364 |
| 10 Feb 2025 | 107.66 | 2.00 | 1.89% | 105.28 | 107.66 | 9,592 |
| 07 Feb 2025 | 105.66 | 1.30 | 1.25% | 104.36 | 106.20 | 7,264 |
| 06 Feb 2025 | 104.36 | -1.06 | -1.01% | 104.12 | 106.96 | 11,942 |
| 05 Feb 2025 | 105.42 | -0.36 | -0.34% | 104.72 | 106.12 | 6,802 |
| 04 Feb 2025 | 105.78 | 1.80 | 1.73% | 102.50 | 106.22 | 16,858 |
| 03 Feb 2025 | 103.98 | 1.34 | 1.31% | 102.74 | 106.00 | 11,036 |
| 31 Jan 2025 | 102.64 | -2.30 | -2.19% | 102.42 | 107.14 | 12,223 |
| 30 Jan 2025 | 104.94 | 0.60 | 0.58% | 104.00 | 105.22 | 5,741 |
| 29 Jan 2025 | 104.34 | 0.62 | 0.60% | 103.40 | 104.34 | 9,176 |
| 28 Jan 2025 | 103.72 | -1.06 | -1.01% | 103.58 | 106.20 | 6,701 |
| 27 Jan 2025 | 104.78 | 1.06 | 1.02% | 102.52 | 105.20 | 8,888 |
| 24 Jan 2025 | 103.72 | -2.00 | -1.89% | 103.24 | 105.90 | 11,582 |
| 23 Jan 2025 | 105.72 | 0.48 | 0.46% | 104.66 | 106.80 | 11,362 |
| 22 Jan 2025 | 105.24 | -1.86 | -1.74% | 105.24 | 107.60 | 14,650 |
| 21 Jan 2025 | 107.10 | -3.92 | -3.53% | 106.82 | 111.00 | 24,412 |
| 20 Jan 2025 | 111.02 | 1.66 | 1.52% | 108.30 | 114.98 | 57,045 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 108.74 | 102.56 | 104.24 | 8,452 | -4.22 | -3.91% |
| 1 Month | 110.96 | 111.00 | 102.42 | 104.99 | 10,525 | -7.18 | -6.47% |
| 3 Months | 114.82 | 114.98 | 13.1531 | 106.27 | 10,305 | -11.04 | -9.62% |
| 6 Months | 106.26 | 118.46 | 13.1531 | 108.48 | 10,215 | -2.48 | -2.33% |
| 1 Year | 96.25 | 118.46 | 13.1531 | 107.13 | 9,340 | 7.53 | 7.82% |
| 3 Years | 68.65 | 118.46 | 13.1531 | 95.48 | 11,668 | 35.13 | 51.17% |
| 5 Years | 56.72 | 118.46 | 13.1531 | 61.36 | 19,696 | 47.06 | 82.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
