We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tokyo Metro Co Ltd | TG:XO7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -2.56% | 11.40 | 11.30 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.40 | 11.40 | 11.40 | 472 | 16:51:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 11.40 | -0.20 | -1.72% | 11.40 | 11.40 | 472 |
| 27 Feb 2025 | 11.60 | -0.10 | -0.85% | 11.60 | 11.60 | 100 |
| 26 Feb 2025 | 11.70 | 0.60 | 5.41% | 11.70 | 11.70 | 21 |
| 25 Feb 2025 | 11.10 | -0.20 | -1.77% | 11.10 | 11.40 | 211 |
| 24 Feb 2025 | 11.30 | 0.10 | 0.89% | 11.30 | 11.30 | 23 |
| 21 Feb 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 20 Feb 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.40 | 530 |
| 19 Feb 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 0.00 |
| 18 Feb 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 100 |
| 17 Feb 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.60 | 1,868 |
| 14 Feb 2025 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 2 |
| 13 Feb 2025 | 11.20 | 0.30 | 2.75% | 11.20 | 11.20 | 450 |
| 12 Feb 2025 | 10.90 | -0.50 | -4.39% | 10.90 | 10.90 | 12 |
| 11 Feb 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| 10 Feb 2025 | 11.40 | 0.30 | 2.70% | 11.20 | 11.40 | 697 |
| 07 Feb 2025 | 11.10 | 0.30 | 2.78% | 10.90 | 11.10 | 1,255 |
| 06 Feb 2025 | 10.80 | 0.20 | 1.89% | 10.70 | 10.80 | 365 |
| 05 Feb 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.70 | 560 |
| 04 Feb 2025 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 55 |
| 03 Feb 2025 | 10.60 | -0.20 | -1.85% | 10.60 | 10.90 | 237 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 11.70 | 11.10 | 11.29 | 89 | 0.10 | 0.88% |
| 1 Month | 10.60 | 11.70 | 10.60 | 11.06 | 441 | 0.80 | 7.55% |
| 3 Months | 10.20 | 11.70 | 9.25 | 10.12 | 754 | 1.20 | 11.76% |
| 6 Months | 11.00 | 11.70 | 9.25 | 10.42 | 2,489 | 0.40 | 3.64% |
| 1 Year | 11.00 | 11.70 | 9.25 | 10.42 | 2,489 | 0.40 | 3.64% |
| 3 Years | 11.00 | 11.70 | 9.25 | 10.42 | 2,489 | 0.40 | 3.64% |
| 5 Years | 11.00 | 11.70 | 9.25 | 10.42 | 2,489 | 0.40 | 3.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
