We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tokyo Metro Co Ltd | TG:XO7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.94% | 10.50 | 10.20 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.10 | 10.10 | 10.10 | 1 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 1 |
| 02 Jan 2025 | 10.10 | 0.15 | 1.51% | 9.95 | 10.10 | 543 |
| 30 Dec 2024 | 9.95 | 0.15 | 1.53% | 9.70 | 9.95 | 477 |
| 27 Dec 2024 | 9.80 | 0.35 | 3.70% | 9.65 | 9.80 | 413 |
| 23 Dec 2024 | 9.45 | -0.15 | -1.56% | 9.45 | 9.60 | 2,574 |
| 20 Dec 2024 | 9.60 | -0.15 | -1.54% | 9.55 | 9.65 | 640 |
| 19 Dec 2024 | 9.75 | -0.10 | -1.02% | 9.65 | 9.75 | 2,340 |
| 18 Dec 2024 | 9.85 | 0.40 | 4.23% | 9.75 | 9.90 | 911 |
| 17 Dec 2024 | 9.45 | -0.50 | -5.03% | 9.25 | 9.85 | 9,436 |
| 16 Dec 2024 | 9.95 | -0.25 | -2.45% | 9.85 | 10.00 | 480 |
| 13 Dec 2024 | 10.20 | -0.10 | -0.97% | 10.00 | 10.20 | 1,180 |
| 12 Dec 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 362 |
| 11 Dec 2024 | 10.30 | 0.10 | 0.98% | 10.20 | 10.30 | 1,112 |
| 10 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.10 | 10.20 | 3 |
| 09 Dec 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.30 | 926 |
| 06 Dec 2024 | 10.20 | 0.20 | 2.00% | 10.20 | 10.20 | 253 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.80 | 10.10 | 9.65 | 9.96 | 478 | 0.70 | 7.14% |
| 1 Month | 10.20 | 10.30 | 9.25 | 9.69 | 1,443 | 0.300001 | 2.94% |
| 3 Months | 11.00 | 11.60 | 9.25 | 10.39 | 3,997 | -0.50 | -4.55% |
| 6 Months | 11.00 | 11.60 | 9.25 | 10.39 | 3,997 | -0.50 | -4.55% |
| 1 Year | 11.00 | 11.60 | 9.25 | 10.39 | 3,997 | -0.50 | -4.55% |
| 3 Years | 11.00 | 11.60 | 9.25 | 10.39 | 3,997 | -0.50 | -4.55% |
| 5 Years | 11.00 | 11.60 | 9.25 | 10.39 | 3,997 | -0.50 | -4.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
