Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XNZW)
Xtrackers IE Public Limited Company (XNZW) Historical

XNZW Xtrackers IE Public Limited Company

45.675

-0.065 (-0.14%)

18:01:35 - Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XNZW	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.065	-0.14%	45.675	45.665	45.955

High Price	Low Price	Open Price	Traded	Last Trade
45.775	45.675	45.775	51	18:01:35

Xtrackers IE Public (XNZW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	45.67	0.42	0.93%	45.67	45.67	1
13 Jun 2024	45.25	0.00	0.00%	45.25	45.25	0
12 Jun 2024	45.25	0.00	0.00%	45.25	45.25	0
11 Jun 2024	45.25	0.00	0.00%	45.25	45.25	0
10 Jun 2024	45.25	0.49	1.09%	44.915	45.25	10
07 Jun 2024	44.76	-0.04	-0.08%	44.76	44.795	82
06 Jun 2024	44.795	0.34	0.78%	44.795	44.795	200
05 Jun 2024	44.45	0.42	0.94%	44.45	44.455	1,030
04 Jun 2024	44.035	-0.29	-0.65%	44.035	44.035	1
03 Jun 2024	44.325	0.38	0.85%	44.32	44.38	78
31 May 2024	43.95	0.00	0.00%	43.95	43.95	0
30 May 2024	43.95	0.00	0.00%	43.95	43.95	0
29 May 2024	43.95	-0.64	-1.44%	43.95	43.95	25
28 May 2024	44.59	0.00	0.00%	44.59	44.59	0
27 May 2024	44.59	0.03	0.07%	44.59	44.59	5
24 May 2024	44.56	0.00	0.00%	44.56	44.56	0
23 May 2024	44.56	0.22	0.48%	44.495	44.875	27
22 May 2024	44.345	0.00	0.00%	44.345	44.345	0
21 May 2024	44.345	-0.07	-0.15%	44.345	44.345	110
20 May 2024	44.41	0.00	0.00%	44.41	44.41	0
17 May 2024	44.41	0.00	0.00%	44.41	44.41	0

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions