We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XNZN | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.36% | 36.48 | 36.37 | 36.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 36.335 | 0.00 | 0.00% | 36.335 | 36.335 | 0 |
| 25 Jul 2024 | 36.335 | -0.34 | -0.93% | 36.13 | 36.335 | 603 |
| 24 Jul 2024 | 36.675 | -0.20 | -0.54% | 36.675 | 36.675 | 50 |
| 23 Jul 2024 | 36.875 | -0.05 | -0.14% | 36.755 | 37.07 | 1,559 |
| 22 Jul 2024 | 36.925 | 0.22 | 0.61% | 36.70 | 36.995 | 410 |
| 19 Jul 2024 | 36.70 | 0.00 | 0.00% | 36.70 | 36.70 | 0 |
| 18 Jul 2024 | 36.70 | -0.01 | -0.03% | 36.70 | 36.70 | 55 |
| 17 Jul 2024 | 36.71 | -0.68 | -1.81% | 36.71 | 36.71 | 185 |
| 16 Jul 2024 | 37.385 | -0.21 | -0.56% | 37.07 | 37.385 | 226 |
| 15 Jul 2024 | 37.595 | 0.03 | 0.09% | 37.595 | 37.78 | 56 |
| 12 Jul 2024 | 37.56 | 0.50 | 1.34% | 37.475 | 37.56 | 160 |
| 11 Jul 2024 | 37.065 | 0.00 | 0.00% | 37.065 | 37.065 | 0 |
| 10 Jul 2024 | 37.065 | 0.06 | 0.18% | 36.895 | 37.065 | 165 |
| 09 Jul 2024 | 37.00 | 0.02 | 0.07% | 36.865 | 37.00 | 816 |
| 08 Jul 2024 | 36.975 | -0.02 | -0.04% | 36.91 | 37.02 | 87 |
| 05 Jul 2024 | 36.99 | 0.38 | 1.02% | 36.97 | 37.00 | 344 |
| 04 Jul 2024 | 36.615 | 0.09 | 0.23% | 36.615 | 36.615 | 15 |
| 03 Jul 2024 | 36.53 | 0.00 | 0.00% | 36.53 | 36.53 | 0 |
| 02 Jul 2024 | 36.53 | -0.11 | -0.30% | 36.395 | 36.65 | 429 |
| 01 Jul 2024 | 36.64 | 0.05 | 0.12% | 36.64 | 37.18 | 133 |
| 28 Jun 2024 | 36.595 | 0.17 | 0.47% | 36.595 | 36.725 | 140 |
| 27 Jun 2024 | 36.425 | -0.13 | -0.34% | 36.395 | 36.425 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
