Xtrackers IE Public Limited Company Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XNZN	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.14%	36.45	36.415	36.45

High Price	Low Price	Open Price	Traded	Last Trade
36.45	36.45	36.45	50	09:13:34

Xtrackers IE Public (XNZN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	36.20	0.23	0.65%	36.025	36.31	297
29 Jan 2025	35.965	0.13	0.36%	35.965	35.965	13
28 Jan 2025	35.835	0.31	0.89%	35.835	35.905	15
27 Jan 2025	35.52	-0.29	-0.80%	35.37	35.535	322
24 Jan 2025	35.805	0.17	0.49%	35.73	36.07	220
23 Jan 2025	35.63	0.26	0.72%	35.36	35.63	126
22 Jan 2025	35.375	0.45	1.29%	35.375	35.585	339
21 Jan 2025	34.925	0.21	0.62%	34.72	34.925	117
20 Jan 2025	34.71	-0.25	-0.72%	34.71	35.07	503
17 Jan 2025	34.96	0.26	0.75%	34.96	34.96	14
16 Jan 2025	34.70	0.48	1.42%	34.65	34.70	869
15 Jan 2025	34.215	0.23	0.68%	34.105	34.215	228
14 Jan 2025	33.985	-0.02	-0.06%	33.985	34.25	252
13 Jan 2025	34.005	-0.43	-1.25%	34.005	34.005	60
10 Jan 2025	34.435	0.04	0.10%	34.435	34.60	65
09 Jan 2025	34.40	0.00	0.00%	34.40	34.40	0
08 Jan 2025	34.40	-0.19	-0.53%	34.40	34.67	32
07 Jan 2025	34.585	-0.29	-0.83%	34.585	34.84	1,958
06 Jan 2025	34.875	0.20	0.56%	34.71	34.88	287
03 Jan 2025	34.68	-0.09	-0.26%	34.595	34.705	221
02 Jan 2025	34.77	0.51	1.47%	34.43	34.77	139