Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XNZE)
Xtrackers IE Public Limited Company (XNZE) Historical

XNZE Xtrackers IE Public Limited Company

46.215

0.405 (0.88%)

17 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XNZE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.405	0.88%	46.215	45.975	46.46

High Price	Low Price	Open Price	Traded	Last Trade
46.02	46.02	46.02	2	22:50:09

Xtrackers IE Public (XNZE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	45.665	0.45	0.98%	45.665	45.665	1
15 Jan 2025	45.22	-0.12	-0.26%	44.825	45.22	25
14 Jan 2025	45.34	0.00	0.00%	45.34	45.34	0
13 Jan 2025	45.34	0.00	0.00%	45.34	45.34	0
10 Jan 2025	45.34	0.00	0.00%	45.34	45.34	0
09 Jan 2025	45.34	0.00	0.00%	45.34	45.34	0
08 Jan 2025	45.34	0.00	0.00%	45.34	45.34	0
07 Jan 2025	45.34	0.99	2.23%	45.34	45.34	2
06 Jan 2025	44.35	0.36	0.82%	44.35	44.35	36
03 Jan 2025	43.99	0.00	0.00%	43.99	43.99	0
02 Jan 2025	43.99	-0.15	-0.34%	43.97	44.275	40
30 Dec 2024	44.14	0.08	0.17%	44.14	44.14	1
27 Dec 2024	44.065	0.00	0.00%	44.065	44.065	0
23 Dec 2024	44.065	0.46	1.05%	43.86	44.065	55
20 Dec 2024	43.605	-0.60	-1.36%	43.605	43.605	37
19 Dec 2024	44.205	-0.40	-0.89%	44.205	44.205	10
18 Dec 2024	44.60	0.00	0.00%	44.60	44.60	0
17 Dec 2024	44.60	-0.12	-0.27%	44.60	44.60	1

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Grupo Rcfa Fundo DE Inve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions