We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XNZE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.285 | -0.63% | 45.195 | 44.89 | 45.495 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 45.39 | 0.00 | 0.00% | 45.39 | 45.39 | 0 |
| 20 Jun 2024 | 45.39 | 0.37 | 0.81% | 45.39 | 45.39 | 38 |
| 19 Jun 2024 | 45.025 | -0.15 | -0.32% | 45.025 | 45.025 | 50 |
| 18 Jun 2024 | 45.17 | 0.16 | 0.34% | 45.17 | 45.17 | 1 |
| 17 Jun 2024 | 45.015 | -0.28 | -0.61% | 44.93 | 45.295 | 137 |
| 14 Jun 2024 | 45.29 | -0.57 | -1.23% | 45.29 | 45.29 | 50 |
| 13 Jun 2024 | 45.855 | 0.00 | 0.00% | 45.855 | 45.855 | 0 |
| 12 Jun 2024 | 45.855 | 0.00 | 0.00% | 45.855 | 45.855 | 0 |
| 11 Jun 2024 | 45.855 | 0.00 | 0.00% | 45.855 | 45.855 | 0 |
| 10 Jun 2024 | 45.855 | -0.46 | -0.99% | 45.855 | 45.855 | 1 |
| 07 Jun 2024 | 46.315 | 0.30 | 0.65% | 46.255 | 46.46 | 5 |
| 06 Jun 2024 | 46.015 | 0.00 | 0.00% | 46.015 | 46.015 | 0 |
| 05 Jun 2024 | 46.015 | 0.51 | 1.11% | 46.015 | 46.015 | 60 |
| 04 Jun 2024 | 45.51 | -0.30 | -0.65% | 45.51 | 45.51 | 22 |
| 03 Jun 2024 | 45.81 | 0.41 | 0.90% | 45.81 | 45.81 | 8 |
| 31 May 2024 | 45.40 | -0.25 | -0.55% | 45.40 | 45.40 | 5 |
| 30 May 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 0 |
| 29 May 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 0 |
| 28 May 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 0 |
| 27 May 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 0 |
| 24 May 2024 | 45.65 | -0.59 | -1.27% | 45.65 | 45.65 | 1 |
| 23 May 2024 | 46.235 | 0.28 | 0.61% | 46.18 | 46.25 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
