Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XNUS)
Xtrackers IE Public Limited Company (XNUS) Historical

XNUS Xtrackers IE Public Limited Company

38.94

0.325 (0.84%)

26 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XNUS	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.325	0.84%	38.94	38.775	39.06

High Price	Low Price	Open Price	Traded	Last Trade
38.805	38.805	38.805	1	22:50:08

Xtrackers IE Public (XNUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	38.805	-0.63	-1.59%	38.805	38.805	1
25 Jul 2024	39.43	0.00	0.00%	39.43	39.43	0
24 Jul 2024	39.43	-0.12	-0.29%	39.43	39.43	1
23 Jul 2024	39.545	0.15	0.38%	39.545	39.545	1
22 Jul 2024	39.395	-0.85	-2.10%	39.395	39.395	24
19 Jul 2024	40.24	0.00	0.00%	40.24	40.24	0
18 Jul 2024	40.24	0.00	0.00%	40.24	40.24	0
17 Jul 2024	40.24	0.00	0.00%	40.24	40.24	0
16 Jul 2024	40.24	0.08	0.20%	40.24	40.285	5
15 Jul 2024	40.16	0.19	0.48%	40.16	40.16	2
12 Jul 2024	39.97	0.00	0.00%	39.97	39.97	0
11 Jul 2024	39.97	0.00	0.00%	39.97	39.97	0
10 Jul 2024	39.97	0.13	0.34%	39.94	39.97	24
09 Jul 2024	39.835	0.12	0.29%	39.835	39.835	1
08 Jul 2024	39.72	0.23	0.58%	39.72	39.72	4
05 Jul 2024	39.49	0.05	0.11%	39.49	39.49	138
04 Jul 2024	39.445	0.00	0.00%	39.445	39.445	0
03 Jul 2024	39.445	0.00	0.00%	39.445	39.445	0
02 Jul 2024	39.445	0.00	0.00%	39.445	39.445	0
01 Jul 2024	39.445	-0.21	-0.52%	39.445	39.46	14
28 Jun 2024	39.65	0.00	0.00%	39.65	39.65	0

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions