Xtrackers IE Public Limited Company Price History - Historical Data for XNUS

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XNUS)
Xtrackers IE Public Limited Company (XNUS) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XNUS	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.495	1.15%	43.72	43.395	43.875

High Price	Low Price	Open Price	Traded	Last Trade
43.72	43.61	43.61	10	20:23:32

Xtrackers IE Public (XNUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	44.07	0.00	0.00%	44.07	44.07	0
27 Dec 2024	44.07	0.41	0.93%	44.07	44.07	2
23 Dec 2024	43.665	0.88	2.04%	43.465	43.665	13
20 Dec 2024	42.79	-0.16	-0.36%	42.73	42.85	44
19 Dec 2024	42.945	-1.17	-2.64%	42.945	42.945	4
18 Dec 2024	44.11	0.20	0.47%	44.105	44.11	38
17 Dec 2024	43.905	-0.08	-0.18%	43.905	43.905	1
16 Dec 2024	43.985	-0.13	-0.29%	43.985	43.985	3
13 Dec 2024	44.115	0.00	0.00%	44.115	44.115	0
12 Dec 2024	44.115	0.00	0.00%	44.115	44.115	0
11 Dec 2024	44.115	0.00	0.00%	44.115	44.115	0
10 Dec 2024	44.115	0.00	0.00%	44.115	44.115	0
09 Dec 2024	44.115	-0.18	-0.41%	44.115	44.115	1
06 Dec 2024	44.295	0.00	0.00%	44.295	44.295	0
05 Dec 2024	44.295	0.33	0.74%	44.295	44.295	59
04 Dec 2024	43.97	0.00	0.00%	43.97	43.97	0
03 Dec 2024	43.97	-0.06	-0.12%	43.97	43.97	1
02 Dec 2024	44.025	0.44	1.01%	43.76	44.085	15

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions