Xtrackers IE Public Limited Company Price History - Historical Data for XNNV

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XNNV)
Xtrackers IE Public Limited Company (XNNV) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XNNV	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.095	0.21%	45.05	45.075	45.165

High Price	Low Price	Open Price	Traded	Last Trade
45.14	45.05	45.14	24	16:12:42

Xtrackers IE Public (XNNV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	44.98	0.24	0.54%	44.87	44.98	2
21 Jan 2025	44.74	0.00	0.00%	44.74	44.74	0
20 Jan 2025	44.74	0.36	0.81%	44.435	44.87	129
17 Jan 2025	44.38	0.00	0.00%	44.38	44.38	0
16 Jan 2025	44.38	0.56	1.28%	44.38	44.38	1
15 Jan 2025	43.82	0.08	0.17%	43.22	43.82	101
14 Jan 2025	43.745	0.00	0.00%	43.745	43.745	0
13 Jan 2025	43.745	0.05	0.13%	43.105	43.745	139
10 Jan 2025	43.69	-0.69	-1.54%	43.69	43.69	36
09 Jan 2025	44.375	0.33	0.75%	43.715	44.375	34
08 Jan 2025	44.045	-0.26	-0.59%	44.045	44.045	1
07 Jan 2025	44.305	0.12	0.27%	44.125	44.535	57
06 Jan 2025	44.185	-0.16	-0.35%	43.90	44.47	204
03 Jan 2025	44.34	0.56	1.28%	43.48	44.34	42
02 Jan 2025	43.78	0.07	0.16%	43.55	43.85	399
30 Dec 2024	43.71	-0.61	-1.37%	43.71	44.385	23
27 Dec 2024	44.315	0.05	0.12%	44.315	44.545	476
23 Dec 2024	44.26	-0.26	-0.58%	43.76	44.26	199

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions