We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Xtrackers IE Public Limited Company | TG:XNNV | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.66 | 1.76% | 38.22 | 37.94 | 38.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
38.19 | 38.19 | 38.19 | 33 | 22:50:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 38.19 | 0.68 | 1.81% | 38.19 | 38.19 | 33 |
25 Jul 2024 | 37.51 | -0.88 | -2.28% | 37.51 | 37.76 | 290 |
24 Jul 2024 | 38.385 | -0.42 | -1.08% | 38.385 | 38.385 | 1 |
23 Jul 2024 | 38.805 | -0.06 | -0.15% | 38.805 | 39.13 | 21 |
22 Jul 2024 | 38.865 | 0.18 | 0.45% | 38.835 | 38.865 | 91 |
19 Jul 2024 | 38.69 | -0.69 | -1.75% | 38.69 | 38.69 | 77 |
18 Jul 2024 | 39.38 | 0.00 | 0.00% | 39.38 | 39.38 | 0 |
17 Jul 2024 | 39.38 | -0.08 | -0.20% | 39.38 | 39.38 | 5 |
16 Jul 2024 | 39.46 | -0.31 | -0.78% | 39.46 | 39.46 | 1 |
15 Jul 2024 | 39.77 | 0.59 | 1.51% | 39.765 | 39.785 | 107 |
12 Jul 2024 | 39.18 | 0.00 | 0.00% | 39.18 | 39.18 | 0 |
11 Jul 2024 | 39.18 | 0.00 | 0.00% | 39.18 | 39.18 | 0 |
10 Jul 2024 | 39.18 | -0.24 | -0.61% | 39.17 | 39.18 | 870 |
09 Jul 2024 | 39.42 | 0.22 | 0.55% | 39.42 | 39.48 | 92 |
08 Jul 2024 | 39.205 | 0.25 | 0.65% | 38.87 | 39.21 | 173 |
05 Jul 2024 | 38.95 | 0.16 | 0.41% | 38.90 | 38.95 | 191 |
04 Jul 2024 | 38.79 | 0.50 | 1.31% | 38.79 | 38.98 | 603 |
03 Jul 2024 | 38.29 | 0.00 | 0.00% | 38.29 | 38.29 | 0 |
02 Jul 2024 | 38.29 | -0.24 | -0.64% | 38.29 | 38.29 | 1 |
01 Jul 2024 | 38.535 | -0.17 | -0.43% | 38.36 | 38.535 | 31 |
28 Jun 2024 | 38.70 | -0.24 | -0.60% | 38.70 | 38.70 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions