Deutsche Bank Luxembourg SA Price History

Data Download:

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	TG:XNKY	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.34	0.46%	74.76	74.84	75.24

High Price	Low Price	Open Price	Traded	Last Trade
74.76	74.71	74.71	30	21:01:25

Deutsche Bank Luxembourg (XNKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	74.61	-0.69	-0.92%	74.61	74.74	416
18 Jul 2024	75.30	-1.63	-2.12%	75.30	75.78	118
17 Jul 2024	76.93	0.00	0.00%	76.93	76.93	0
16 Jul 2024	76.93	-0.07	-0.09%	76.69	76.93	42
15 Jul 2024	77.00	-0.39	-0.50%	77.00	77.10	29
12 Jul 2024	77.39	0.12	0.16%	76.54	77.39	134
11 Jul 2024	77.27	-0.80	-1.02%	77.27	77.56	213
10 Jul 2024	78.07	1.53	2.00%	77.00	78.07	265
09 Jul 2024	76.54	0.87	1.15%	76.54	76.82	55
08 Jul 2024	75.67	0.04	0.05%	75.62	75.67	20
05 Jul 2024	75.63	-0.07	-0.09%	75.29	75.69	1,204
04 Jul 2024	75.70	0.76	1.01%	75.70	75.70	1
03 Jul 2024	74.94	0.49	0.66%	74.94	74.94	48
02 Jul 2024	74.45	0.86	1.17%	73.98	74.45	330
01 Jul 2024	73.59	-0.90	-1.21%	73.46	73.72	434
28 Jun 2024	74.49	0.86	1.17%	74.00	74.49	714
27 Jun 2024	73.63	-0.26	-0.35%	73.63	74.00	43
26 Jun 2024	73.89	0.56	0.76%	73.89	74.33	378
25 Jun 2024	73.33	0.36	0.49%	73.33	73.52	146
24 Jun 2024	72.97	-0.04	-0.05%	72.70	73.15	337