Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XNJP)
Xtrackers IE Public Limited Company (XNJP) Historical

XNJP Xtrackers IE Public Limited Company

35.335

-0.495 (-1.38%)

27 Sep 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XNJP	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.495	-1.38%	35.335	35.14	35.525

High Price	Low Price	Open Price	Traded	Last Trade
35.75	35.40	35.75	421	22:50:08

Xtrackers IE Public (XNJP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	35.40	0.03	0.08%	35.40	35.75	421
26 Sep 2024	35.37	0.00	0.00%	35.37	35.37	0
25 Sep 2024	35.37	0.00	0.00%	35.37	35.37	0
24 Sep 2024	35.37	0.00	0.00%	35.37	35.37	0
23 Sep 2024	35.37	0.17	0.50%	35.37	35.37	59
20 Sep 2024	35.195	0.09	0.26%	35.195	35.195	7
19 Sep 2024	35.105	0.00	0.00%	35.105	35.105	0
18 Sep 2024	35.105	0.00	0.00%	35.105	35.105	0
17 Sep 2024	35.105	0.07	0.21%	35.105	35.105	140
16 Sep 2024	35.03	0.00	0.00%	35.03	35.03	0
13 Sep 2024	35.03	0.00	0.00%	35.03	35.03	0
12 Sep 2024	35.03	0.00	0.00%	35.03	35.03	0
11 Sep 2024	35.03	0.53	1.54%	35.03	35.03	1
10 Sep 2024	34.50	0.00	0.00%	34.50	34.50	0
09 Sep 2024	34.50	0.00	0.00%	34.50	34.50	0
06 Sep 2024	34.50	-0.40	-1.13%	34.50	34.50	150
05 Sep 2024	34.895	0.24	0.68%	34.895	34.895	4
04 Sep 2024	34.66	0.00	0.00%	34.66	34.66	0
03 Sep 2024	34.66	0.00	0.00%	34.66	34.66	0
02 Sep 2024	34.66	0.00	0.00%	34.66	34.66	0
30 Aug 2024	34.66	0.00	0.00%	34.66	34.66	0

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions