Xtrackers IE Public Limited Company Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XNGI	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	0.47%	53.66	53.76	54.17

High Price	Low Price	Open Price	Traded	Last Trade
54.08	53.47	53.47	582	17:07:21

Xtrackers IE Public (XNGI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	53.29	-1.77	-3.21%	53.22	55.03	1,794
17 Dec 2024	55.06	-0.16	-0.29%	54.61	55.07	867
16 Dec 2024	55.22	0.59	1.08%	54.17	55.22	2,518
13 Dec 2024	54.63	0.02	0.04%	54.18	54.93	818
12 Dec 2024	54.61	-0.26	-0.47%	54.20	54.65	212
11 Dec 2024	54.87	1.31	2.45%	53.82	54.87	330
10 Dec 2024	53.56	-0.66	-1.22%	53.56	54.16	1,335
09 Dec 2024	54.22	-0.28	-0.51%	53.90	54.67	1,720
06 Dec 2024	54.50	0.68	1.26%	53.66	54.50	77
05 Dec 2024	53.82	-0.12	-0.22%	53.58	54.24	1,218
04 Dec 2024	53.94	0.65	1.22%	53.47	53.94	1,497
03 Dec 2024	53.29	0.36	0.68%	52.69	53.29	2,278
02 Dec 2024	52.93	0.64	1.22%	52.32	53.07	1,228
29 Nov 2024	52.29	-0.07	-0.13%	51.98	52.29	227
28 Nov 2024	52.36	0.29	0.56%	51.96	52.36	112
27 Nov 2024	52.07	-0.83	-1.57%	51.63	52.52	372
26 Nov 2024	52.90	0.94	1.81%	52.25	52.90	219
25 Nov 2024	51.96	-0.46	-0.88%	51.96	52.87	877
22 Nov 2024	52.42	0.00	0.00%	52.16	52.84	938
21 Nov 2024	52.42	0.69	1.33%	51.78	52.74	303
20 Nov 2024	51.73	0.43	0.84%	51.44	52.02	338
19 Nov 2024	51.30	0.45	0.88%	50.89	51.43	1,390