We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XNGI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.125 | 45.96 | 46.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:42:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 45.67 | -0.30 | -0.65% | 45.67 | 45.67 | 1 |
| 01 Jul 2024 | 45.97 | -0.16 | -0.34% | 45.71 | 45.97 | 244 |
| 28 Jun 2024 | 46.125 | 0.35 | 0.78% | 45.815 | 46.385 | 142 |
| 27 Jun 2024 | 45.77 | -0.12 | -0.25% | 45.72 | 45.77 | 10 |
| 26 Jun 2024 | 45.885 | 0.43 | 0.96% | 45.88 | 46.015 | 656 |
| 25 Jun 2024 | 45.45 | -0.22 | -0.47% | 45.145 | 45.45 | 111 |
| 24 Jun 2024 | 45.665 | -0.50 | -1.08% | 45.645 | 46.00 | 400 |
| 21 Jun 2024 | 46.165 | 0.59 | 1.28% | 45.665 | 46.165 | 111 |
| 20 Jun 2024 | 45.58 | -0.31 | -0.68% | 45.58 | 46.36 | 286 |
| 19 Jun 2024 | 45.89 | 0.26 | 0.57% | 45.685 | 46.035 | 183 |
| 18 Jun 2024 | 45.63 | -0.49 | -1.05% | 45.63 | 45.925 | 19 |
| 17 Jun 2024 | 46.115 | 0.41 | 0.90% | 45.465 | 46.115 | 513 |
| 14 Jun 2024 | 45.705 | 0.27 | 0.61% | 45.415 | 45.735 | 125 |
| 13 Jun 2024 | 45.43 | 0.84 | 1.88% | 44.99 | 46.275 | 570 |
| 12 Jun 2024 | 44.59 | -0.04 | -0.08% | 44.59 | 44.85 | 314 |
| 11 Jun 2024 | 44.625 | 0.52 | 1.19% | 44.085 | 44.625 | 220 |
| 10 Jun 2024 | 44.10 | 0.00 | 0.00% | 44.10 | 44.10 | 0 |
| 07 Jun 2024 | 44.10 | 0.59 | 1.37% | 43.70 | 44.10 | 656 |
| 06 Jun 2024 | 43.505 | -0.12 | -0.28% | 43.505 | 43.79 | 375 |
| 05 Jun 2024 | 43.625 | 0.77 | 1.81% | 42.89 | 43.625 | 315 |
| 04 Jun 2024 | 42.85 | 0.45 | 1.06% | 41.845 | 42.85 | 57 |
| 03 Jun 2024 | 42.40 | 0.42 | 1.01% | 42.40 | 42.98 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
