Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XNAS)
Xtrackers IE Public Limited Company (XNAS) Historical

XNAS Xtrackers IE Public Limited Company

48.13

0.895 (1.89%)

17 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XNAS	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.895	1.89%	48.13	48.06	48.135

High Price	Low Price	Open Price	Traded	Last Trade
48.29	47.33	47.405	16,174	22:50:10

Xtrackers IE Public (XNAS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	48.16	0.79	1.67%	47.33	48.29	16,174
16 Jan 2025	47.37	-0.29	-0.60%	47.345	47.97	5,689
15 Jan 2025	47.655	1.30	2.80%	46.445	47.695	12,686
14 Jan 2025	46.355	-0.63	-1.34%	46.165	47.135	26,263
13 Jan 2025	46.985	-0.35	-0.74%	46.385	46.985	37,947
10 Jan 2025	47.335	-0.08	-0.17%	46.61	47.40	9,655
09 Jan 2025	47.415	0.13	0.27%	47.17	47.415	3,174
08 Jan 2025	47.285	0.09	0.19%	47.02	47.535	8,853
07 Jan 2025	47.195	-0.54	-1.13%	47.01	47.945	21,591
06 Jan 2025	47.735	-0.04	-0.08%	47.61	48.195	21,414
03 Jan 2025	47.775	0.62	1.30%	47.10	47.825	15,888
02 Jan 2025	47.16	0.31	0.65%	46.72	47.585	87,889
30 Dec 2024	46.855	-0.58	-1.22%	46.855	47.51	9,422
27 Dec 2024	47.435	-0.24	-0.49%	47.17	48.165	13,600
23 Dec 2024	47.67	0.59	1.26%	47.21	47.72	31,373
20 Dec 2024	47.075	-0.10	-0.21%	46.02	47.615	46,287
19 Dec 2024	47.175	-0.25	-0.53%	46.96	47.485	18,655

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions