We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XNAS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.82% | 43.28 | 43.21 | 43.305 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.385 | 42.895 | 43.095 | 12,331 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 43.34 | 0.31 | 0.72% | 42.895 | 43.385 | 12,331 |
| 04 Jul 2024 | 43.03 | 0.16 | 0.36% | 42.835 | 43.145 | 15,327 |
| 03 Jul 2024 | 42.875 | 0.13 | 0.30% | 42.615 | 43.185 | 27,714 |
| 02 Jul 2024 | 42.745 | 0.27 | 0.65% | 42.215 | 42.87 | 12,732 |
| 01 Jul 2024 | 42.47 | -0.08 | -0.18% | 41.955 | 42.505 | 8,292 |
| 28 Jun 2024 | 42.545 | -0.04 | -0.09% | 42.545 | 43.015 | 12,475 |
| 27 Jun 2024 | 42.585 | 0.11 | 0.26% | 42.325 | 42.645 | 5,910 |
| 26 Jun 2024 | 42.475 | 0.16 | 0.39% | 42.34 | 42.60 | 5,915 |
| 25 Jun 2024 | 42.31 | 0.41 | 0.98% | 41.765 | 42.355 | 3,996 |
| 24 Jun 2024 | 41.90 | -0.44 | -1.04% | 41.90 | 42.48 | 13,399 |
| 21 Jun 2024 | 42.34 | -0.05 | -0.12% | 42.34 | 42.60 | 3,930 |
| 20 Jun 2024 | 42.39 | -0.23 | -0.53% | 42.335 | 43.055 | 15,966 |
| 19 Jun 2024 | 42.615 | -0.08 | -0.19% | 42.605 | 42.795 | 18,235 |
| 18 Jun 2024 | 42.695 | -0.17 | -0.38% | 42.515 | 42.835 | 6,880 |
| 17 Jun 2024 | 42.86 | 0.59 | 1.40% | 42.18 | 42.885 | 14,138 |
| 14 Jun 2024 | 42.27 | 0.28 | 0.65% | 41.90 | 42.295 | 14,887 |
| 13 Jun 2024 | 41.995 | 0.49 | 1.19% | 41.665 | 41.995 | 4,680 |
| 12 Jun 2024 | 41.50 | 0.43 | 1.05% | 41.08 | 41.50 | 11,912 |
| 11 Jun 2024 | 41.07 | 0.28 | 0.69% | 40.66 | 41.14 | 6,488 |
| 10 Jun 2024 | 40.79 | 0.35 | 0.88% | 40.61 | 40.86 | 3,252 |
| 07 Jun 2024 | 40.435 | 0.20 | 0.50% | 40.19 | 40.71 | 4,956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
