Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XNAS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.07% | 46.01 | 46.015 | 46.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.085 | 45.935 | 45.97 | 1,225 | 08:27:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 45.945 | 0.31 | 0.67% | 45.555 | 46.125 | 12,287 |
| 21 Nov 2024 | 45.64 | 0.51 | 1.12% | 44.755 | 45.77 | 17,239 |
| 20 Nov 2024 | 45.135 | 0.25 | 0.56% | 44.70 | 45.275 | 9,525 |
| 19 Nov 2024 | 44.885 | 0.23 | 0.50% | 44.25 | 45.075 | 9,394 |
| 18 Nov 2024 | 44.66 | 0.04 | 0.10% | 44.515 | 44.955 | 13,958 |
| 15 Nov 2024 | 44.615 | -1.19 | -2.59% | 44.445 | 45.48 | 58,761 |
| 14 Nov 2024 | 45.80 | -0.11 | -0.24% | 45.66 | 46.24 | 57,560 |
| 13 Nov 2024 | 45.91 | 0.13 | 0.27% | 45.505 | 46.135 | 81,441 |
| 12 Nov 2024 | 45.785 | 0.22 | 0.48% | 45.565 | 45.88 | 7,489 |
| 11 Nov 2024 | 45.565 | 0.13 | 0.30% | 45.425 | 45.90 | 57,389 |
| 08 Nov 2024 | 45.43 | 0.33 | 0.73% | 44.895 | 45.54 | 11,070 |
| 07 Nov 2024 | 45.10 | 0.30 | 0.67% | 44.54 | 45.105 | 14,343 |
| 06 Nov 2024 | 44.80 | 2.04 | 4.76% | 43.87 | 44.80 | 36,068 |
| 05 Nov 2024 | 42.765 | 0.44 | 1.04% | 42.30 | 42.83 | 6,934 |
| 04 Nov 2024 | 42.325 | -0.35 | -0.81% | 42.095 | 42.605 | 7,932 |
| 01 Nov 2024 | 42.67 | 0.56 | 1.33% | 42.28 | 42.765 | 8,790 |
| 31 Oct 2024 | 42.11 | -1.09 | -2.52% | 42.10 | 42.97 | 66,629 |
| 30 Oct 2024 | 43.20 | -0.67 | -1.53% | 43.105 | 43.90 | 4,059 |
| 29 Oct 2024 | 43.87 | 0.50 | 1.15% | 43.335 | 43.87 | 9,875 |
| 28 Oct 2024 | 43.37 | -0.08 | -0.18% | 43.37 | 43.77 | 9,706 |
| 25 Oct 2024 | 43.45 | 0.32 | 0.73% | 43.06 | 43.75 | 5,560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
