WisdomTree Multi Asset Issuer Public Limited Company Price History - Historical Data for XMWT

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
WisdomTree Multi Asset Issuer Public Limited Company (XMWT)
WisdomTree Multi Asset Issuer Public Limited Company (XMWT) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Multi Asset Issuer Public Limited Company	TG:XMWT	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0433	-0.50%	8.5804	8.5254	8.6354

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

WisdomTree Multi Asset I... (XMWT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	8.5786	0.00	0.00%	8.5786	8.5786	0
23 Jan 2025	8.5786	0.28	3.36%	8.5786	8.5786	2,000
22 Jan 2025	8.3001	0.35	4.41%	8.3001	8.3001	2,000
21 Jan 2025	7.9493	0.00	0.00%	7.9493	7.9493	0
20 Jan 2025	7.9493	0.00	0.00%	7.9493	7.9493	0
17 Jan 2025	7.9493	0.00	0.00%	7.9493	7.9493	0
16 Jan 2025	7.9493	0.04	0.48%	7.9493	7.9493	1,800
15 Jan 2025	7.9117	0.11	1.35%	7.9117	7.9117	70
14 Jan 2025	7.806	0.00	0.00%	7.806	7.806	0
13 Jan 2025	7.806	0.00	0.00%	7.806	7.806	0
10 Jan 2025	7.806	0.71	10.03%	7.806	7.8464	1,070
09 Jan 2025	7.0945	0.00	0.00%	7.0945	7.0945	0
08 Jan 2025	7.0945	0.00	0.00%	7.0945	7.0945	0
07 Jan 2025	7.0945	0.00	0.00%	7.0945	7.0945	0
06 Jan 2025	7.0945	0.07	1.04%	7.0945	7.0945	70
03 Jan 2025	7.0217	0.00	0.00%	7.0217	7.0217	0
02 Jan 2025	7.0217	0.02	0.35%	7.0217	7.0217	15
30 Dec 2024	6.9972	0.00	0.00%	6.9972	6.9972	0
27 Dec 2024	6.9972	-0.19	-2.63%	6.9972	7.0859	2,000

Download more WisdomTree Multi Asset Issuer Public Limited Company Historical Data

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions