BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,221.98
0.89%
Dow Jones
43,870.35
0.00%
Gold vs US Dollar
2,699.225
1.12%
Brent Oil
73.495
-0.59%
Bitcoin
98,808.19
0.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WisdomTree Multi Asset Issuer Public Limited Company (XMWK)

  6. WisdomTree Multi Asset Issuer Public Limited Company (XMWK) Historical

XMWK WisdomTree Multi Asset Issuer Public Limited Company

28.135
0.00 (0.00%)
12:39:11 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Multi Asset Issuer Public Limited Company TG:XMWK Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 28.135 27.9241 28.2999
High Price Low Price Open Price Traded Last Trade
0 12:39:11

WisdomTree Multi Asset I... (XMWK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 202426.57810.000.00%26.578126.57810
20 Nov 202426.57810.000.00%26.578126.57810
19 Nov 202426.57810.000.00%26.578126.57810
18 Nov 202426.57810.000.00%26.578126.57810
15 Nov 202426.57810.000.00%26.578126.57810
14 Nov 202426.57810.000.00%26.578126.57810
13 Nov 202426.57810.301.16%26.578126.578171
12 Nov 202426.2740.000.00%26.27426.2740
11 Nov 202426.2740.000.00%26.27426.2740
08 Nov 202426.2740.000.00%26.27426.2740
07 Nov 202426.2740.000.00%26.27426.2740
06 Nov 202426.2740.000.00%26.27426.2740
05 Nov 202426.2740.000.00%26.27426.2740
04 Nov 202426.2740.000.00%26.27426.2740
01 Nov 202426.2740.000.00%26.27426.2740
31 Oct 202426.274-0.35-1.32%26.27426.274450
30 Oct 202426.62610.000.00%26.626126.62610
29 Oct 202426.62610.000.00%26.626126.62610
28 Oct 202426.62610.000.00%26.626126.62610
25 Oct 202426.62610.000.00%26.626126.62610
24 Oct 202426.62610.000.00%26.626126.62610
23 Oct 202426.62610.000.00%26.626126.62610
22 Oct 202426.62610.000.00%26.626126.62610
Download more WisdomTree Multi Asset Issuer Public Limited Company Historical Data

Your Recent History

TG
XMWK
WisdomTree Multi Asset I...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06