ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,313.00
0.33%
Gold vs US Dollar
2,658.34
0.00%
Brent Oil
72.01
0.00%
Bitcoin
65,985.38
0.30%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WisdomTree Multi Asset Issuer Public Limited Company (XMWJ)

  6. WisdomTree Multi Asset Issuer Public Limited Company (XMWJ) Historical

XMWJ WisdomTree Multi Asset Issuer Public Limited Company

32.536
0.088 (0.27%)
27 Sep 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Multi Asset Issuer Public Limited Company TG:XMWJ Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.088 0.27% 32.536 32.3902 32.6818
High Price Low Price Open Price Traded Last Trade
0 22:50:09

WisdomTree Multi Asset I... (XMWJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Sep 202431.17190.000.00%31.171931.17190
26 Sep 202431.17190.000.00%31.171931.17190
25 Sep 202431.17190.000.00%31.171931.17190
24 Sep 202431.17190.000.00%31.171931.17190
23 Sep 202431.17190.000.00%31.171931.17190
20 Sep 202431.17190.000.00%31.171931.17190
19 Sep 202431.17190.571.87%31.171931.17195
18 Sep 202430.59930.000.00%30.599330.59930
17 Sep 202430.59930.000.00%30.599330.59930
16 Sep 202430.59930.000.00%30.599330.59930
13 Sep 202430.59930.000.00%30.599330.59930
12 Sep 202430.59930.000.00%30.599330.59930
11 Sep 202430.59930.000.00%30.599330.59930
10 Sep 202430.59930.000.00%30.599330.59930
09 Sep 202430.59930.000.00%30.599330.59930
06 Sep 202430.59930.000.00%30.599330.59930
05 Sep 202430.59930.000.00%30.599330.59930
04 Sep 202430.59930.000.00%30.599330.59930
03 Sep 202430.59930.000.00%30.599330.59930
02 Sep 202430.59930.000.00%30.599330.59930
30 Aug 202430.59930.000.00%30.599330.59930
29 Aug 202430.59930.000.00%30.599330.59930
28 Aug 202430.59930.000.00%30.599330.59930
Download more WisdomTree Multi Asset Issuer Public Limited Company Historical Data

Your Recent History

TG
XMWJ
WisdomTree Multi Asset I...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved