Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XMVE)
Xtrackers IE Public Limited Company (XMVE) Historical

XMVE Xtrackers IE Public Limited Company

31.67

0.30 (0.96%)

15 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XMVE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	0.96%	31.67	31.62	31.72

High Price	Low Price	Open Price	Traded	Last Trade
31.395	31.395	31.395	70	22:50:09

Xtrackers IE Public (XMVE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	31.395	-0.04	-0.11%	31.395	31.395	70
14 Jan 2025	31.43	0.38	1.24%	31.43	31.43	41
13 Jan 2025	31.045	-0.54	-1.69%	31.045	31.045	32
10 Jan 2025	31.58	0.05	0.16%	31.58	31.58	122
09 Jan 2025	31.53	0.00	0.00%	31.53	31.53	0
08 Jan 2025	31.53	0.11	0.35%	31.53	31.53	1
07 Jan 2025	31.42	0.41	1.32%	31.325	31.42	34
06 Jan 2025	31.01	0.11	0.34%	30.90	31.01	273
03 Jan 2025	30.905	-0.01	-0.03%	30.905	30.905	1
02 Jan 2025	30.915	0.04	0.11%	30.90	30.915	98
30 Dec 2024	30.88	0.33	1.10%	30.78	30.88	976
27 Dec 2024	30.545	-0.09	-0.29%	30.545	30.545	23
23 Dec 2024	30.635	0.20	0.66%	30.575	30.635	125
20 Dec 2024	30.435	-0.33	-1.06%	30.435	30.44	47
19 Dec 2024	30.76	-0.32	-1.01%	30.76	30.76	325
18 Dec 2024	31.075	0.00	0.00%	31.075	31.075	0
17 Dec 2024	31.075	-0.22	-0.69%	31.075	31.075	1
16 Dec 2024	31.29	-0.08	-0.26%	31.29	31.29	71

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions