We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XMUS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 167.5504 | 167.5504 | 167.5504 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 167.8652 | -2.74 | -1.60% | 167.8652 | 171.6629 | 11,422 |
| 17 Dec 2024 | 170.603 | -0.73 | -0.43% | 170.2249 | 171.274 | 8,147 |
| 16 Dec 2024 | 171.3332 | 0.61 | 0.36% | 170.126 | 171.5449 | 4,197 |
| 13 Dec 2024 | 170.72 | -0.48 | -0.28% | 170.3773 | 171.7699 | 1,085 |
| 12 Dec 2024 | 171.20 | -0.75 | -0.44% | 170.8125 | 171.8101 | 1,698 |
| 11 Dec 2024 | 171.9532 | 2.10 | 1.24% | 170.2601 | 171.9532 | 1,676 |
| 10 Dec 2024 | 169.855 | -0.36 | -0.21% | 169.7948 | 170.9699 | 4,171 |
| 09 Dec 2024 | 170.2189 | -0.81 | -0.47% | 169.5149 | 170.9741 | 2,396 |
| 06 Dec 2024 | 171.0246 | 0.56 | 0.33% | 169.80 | 171.2351 | 6,122 |
| 05 Dec 2024 | 170.4604 | -1.22 | -0.71% | 170.2851 | 171.3591 | 1,893 |
| 04 Dec 2024 | 171.6833 | 1.39 | 0.81% | 170.3586 | 171.6833 | 4,262 |
| 03 Dec 2024 | 170.2974 | -0.35 | -0.20% | 169.8801 | 170.8494 | 1,523 |
| 02 Dec 2024 | 170.6433 | 1.80 | 1.06% | 169.3879 | 170.8644 | 2,408 |
| 29 Nov 2024 | 168.846 | 0.03 | 0.02% | 168.118 | 169.0651 | 974 |
| 28 Nov 2024 | 168.8125 | 0.76 | 0.45% | 168.5349 | 168.8849 | 1,019 |
| 27 Nov 2024 | 168.0552 | -2.21 | -1.30% | 167.5741 | 170.0229 | 1,416 |
| 26 Nov 2024 | 170.2679 | 1.62 | 0.96% | 168.5341 | 170.2679 | 2,052 |
| 25 Nov 2024 | 168.646 | -0.99 | -0.58% | 168.646 | 169.7699 | 2,146 |
| 22 Nov 2024 | 169.6361 | 1.61 | 0.96% | 167.9022 | 169.7499 | 2,582 |
| 21 Nov 2024 | 168.0237 | 2.23 | 1.34% | 165.4901 | 168.0237 | 1,166 |
| 20 Nov 2024 | 165.798 | 0.56 | 0.34% | 165.2066 | 166.0299 | 1,527 |
| 19 Nov 2024 | 165.2374 | 0.71 | 0.43% | 162.9601 | 165.2374 | 1,583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
