We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plus Therapeutics Inc | TG:XMP0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 1.47% | 1.522 | 1.482 | 1.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.706 | -0.07 | -3.94% | 1.706 | 1.706 | 8 |
| 21 Jun 2024 | 1.776 | 0.01 | 0.57% | 1.776 | 1.776 | 300 |
| 20 Jun 2024 | 1.766 | 0.00 | 0.00% | 1.766 | 1.766 | 0.00 |
| 19 Jun 2024 | 1.766 | -0.18 | -9.44% | 1.766 | 1.766 | 53 |
| 18 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 17 Jun 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 14 Jun 2024 | 1.95 | 0.07 | 3.72% | 1.95 | 1.95 | 6,562 |
| 13 Jun 2024 | 1.88 | -0.06 | -3.09% | 1.88 | 1.88 | 1,500 |
| 12 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
| 11 Jun 2024 | 1.94 | -0.22 | -10.19% | 1.938 | 1.94 | 8,070 |
| 10 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0.00 |
| 07 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0.00 |
| 06 Jun 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0.00 |
| 05 Jun 2024 | 2.16 | 0.16 | 8.00% | 2.16 | 2.465 | 3,146 |
| 04 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 03 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 31 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 30 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 29 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 100 |
| 28 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 27 May 2024 | 2.00 | -0.11 | -5.21% | 2.00 | 2.00 | 10 |
| 24 May 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.766 | 1.776 | 1.706 | 1.77 | 120 | -0.244 | -13.82% |
| 1 Month | 2.00 | 2.465 | 1.706 | 1.97 | 2,467 | -0.478 | -23.90% |
| 3 Months | 1.824 | 2.465 | 1.536 | 1.93 | 1,374 | -0.302 | -16.56% |
| 6 Months | 1.66 | 2.465 | 1.454 | 1.86 | 1,347 | -0.138 | -8.31% |
| 1 Year | 2.84 | 3.35 | 1.028 | 1.52 | 2,313 | -1.32 | -46.41% |
| 3 Years | 2.84 | 3.35 | 1.028 | 1.52 | 2,313 | -1.32 | -46.41% |
| 5 Years | 2.84 | 3.35 | 1.028 | 1.52 | 2,313 | -1.32 | -46.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
