We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plus Therapeutics Inc | TG:XMP0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.036 | -3.09% | 1.128 | 1.102 | 1.154 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 09 Jan 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
| 08 Jan 2025 | 1.27 | 0.18 | 16.73% | 1.27 | 1.27 | 1,500 |
| 07 Jan 2025 | 1.088 | 0.00 | 0.00% | 1.088 | 1.088 | 0.00 |
| 06 Jan 2025 | 1.088 | 0.00 | 0.00% | 1.088 | 1.088 | 0.00 |
| 03 Jan 2025 | 1.088 | 0.00 | 0.00% | 1.088 | 1.088 | 0.00 |
| 02 Jan 2025 | 1.088 | 0.00 | 0.00% | 1.088 | 1.088 | 0.00 |
| 30 Dec 2024 | 1.088 | 0.00 | 0.00% | 1.088 | 1.088 | 0.00 |
| 27 Dec 2024 | 1.088 | 0.09 | 9.02% | 1.088 | 1.088 | 150 |
| 23 Dec 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.00 |
| 20 Dec 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.00 |
| 19 Dec 2024 | 0.998 | 0.00 | 0.00% | 0.998 | 0.998 | 0.00 |
| 18 Dec 2024 | 0.998 | -0.18 | -15.28% | 0.997 | 0.998 | 3,765 |
| 17 Dec 2024 | 1.178 | -0.05 | -3.76% | 1.178 | 1.178 | 1,000 |
| 16 Dec 2024 | 1.224 | 0.00 | 0.00% | 1.224 | 1.224 | 0.00 |
| 13 Dec 2024 | 1.224 | 0.00 | 0.00% | 1.224 | 1.224 | 0.00 |
| 12 Dec 2024 | 1.224 | -0.03 | -2.08% | 1.224 | 1.224 | 1,928 |
| 11 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.27 | 1.27 | 1.27 | 1,500 | -0.142 | -11.18% |
| 1 Month | 1.178 | 1.27 | 0.997 | 1.09 | 1,604 | -0.05 | -4.24% |
| 3 Months | 1.34 | 1.35 | 0.997 | 1.19 | 1,970 | -0.212 | -15.82% |
| 6 Months | 1.69 | 1.826 | 0.997 | 1.33 | 1,601 | -0.562 | -33.25% |
| 1 Year | 1.872 | 2.465 | 0.997 | 1.60 | 1,449 | -0.744 | -39.74% |
| 3 Years | 2.84 | 3.35 | 0.997 | 1.48 | 2,165 | -1.71 | -60.28% |
| 5 Years | 2.84 | 3.35 | 0.997 | 1.48 | 2,165 | -1.71 | -60.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
