We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XMOV | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 87.90 | 87.54 | 88.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.52 | 87.21 | 88.52 | 1,155 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 88.20 | -0.38 | -0.43% | 87.21 | 88.52 | 1,155 |
| 28 Jun 2024 | 88.58 | 0.52 | 0.59% | 87.67 | 89.03 | 4,731 |
| 27 Jun 2024 | 88.06 | 0.83 | 0.95% | 87.69 | 88.06 | 182 |
| 26 Jun 2024 | 87.23 | -0.90 | -1.02% | 87.23 | 88.60 | 290 |
| 25 Jun 2024 | 88.13 | 1.32 | 1.52% | 86.90 | 88.13 | 46 |
| 24 Jun 2024 | 86.81 | -0.20 | -0.23% | 86.81 | 87.68 | 434 |
| 21 Jun 2024 | 87.01 | -1.05 | -1.19% | 86.98 | 88.28 | 6,337 |
| 20 Jun 2024 | 88.06 | -0.39 | -0.44% | 88.03 | 88.94 | 878 |
| 19 Jun 2024 | 88.45 | 0.75 | 0.86% | 87.83 | 88.58 | 497 |
| 18 Jun 2024 | 87.70 | -0.12 | -0.14% | 87.16 | 88.47 | 372 |
| 17 Jun 2024 | 87.82 | 0.42 | 0.48% | 86.68 | 87.95 | 1,433 |
| 14 Jun 2024 | 87.40 | 0.58 | 0.67% | 86.87 | 87.74 | 230 |
| 13 Jun 2024 | 86.82 | -0.92 | -1.05% | 86.82 | 87.30 | 305 |
| 12 Jun 2024 | 87.74 | 0.36 | 0.41% | 86.92 | 87.74 | 788 |
| 11 Jun 2024 | 87.38 | -0.12 | -0.14% | 86.78 | 87.59 | 709 |
| 10 Jun 2024 | 87.50 | 1.20 | 1.39% | 86.66 | 87.50 | 744 |
| 07 Jun 2024 | 86.30 | 0.27 | 0.31% | 86.21 | 87.00 | 940 |
| 06 Jun 2024 | 86.03 | -0.23 | -0.27% | 86.03 | 87.10 | 995 |
| 05 Jun 2024 | 86.26 | 0.80 | 0.94% | 85.39 | 86.72 | 626 |
| 04 Jun 2024 | 85.46 | 0.00 | 0.00% | 85.37 | 86.08 | 206 |
| 03 Jun 2024 | 85.46 | 0.14 | 0.16% | 85.37 | 86.69 | 1,628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
