We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XMOV | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 90.69 | 90.71 | 91.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.85 | 89.79 | 89.98 | 1,125 | 21:01:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 90.57 | -0.11 | -0.12% | 89.79 | 92.53 | 1,320 |
| 05 Mar 2025 | 90.68 | -0.15 | -0.17% | 90.01 | 92.10 | 1,604 |
| 04 Mar 2025 | 90.83 | -0.36 | -0.39% | 88.99 | 91.62 | 1,708 |
| 03 Mar 2025 | 91.19 | -1.90 | -2.04% | 89.11 | 94.94 | 2,892 |
| 28 Feb 2025 | 93.09 | -2.96 | -3.08% | 92.33 | 93.75 | 1,161 |
| 27 Feb 2025 | 96.05 | 1.21 | 1.28% | 94.61 | 96.05 | 165 |
| 26 Feb 2025 | 94.84 | 0.41 | 0.43% | 94.80 | 95.58 | 224 |
| 25 Feb 2025 | 94.43 | -0.49 | -0.52% | 93.31 | 94.76 | 777 |
| 24 Feb 2025 | 94.92 | -0.99 | -1.03% | 94.05 | 95.99 | 634 |
| 21 Feb 2025 | 95.91 | 0.02 | 0.02% | 95.91 | 96.69 | 459 |
| 20 Feb 2025 | 95.89 | -1.37 | -1.41% | 95.77 | 96.64 | 405 |
| 19 Feb 2025 | 97.26 | 0.08 | 0.08% | 96.01 | 97.26 | 507 |
| 18 Feb 2025 | 97.18 | 0.97 | 1.01% | 95.46 | 97.18 | 321 |
| 17 Feb 2025 | 96.21 | 0.80 | 0.84% | 94.65 | 96.21 | 1,444 |
| 14 Feb 2025 | 95.41 | 2.08 | 2.23% | 94.08 | 95.41 | 819 |
| 13 Feb 2025 | 93.33 | 1.15 | 1.25% | 92.74 | 94.04 | 699 |
| 12 Feb 2025 | 92.18 | -0.30 | -0.32% | 92.08 | 92.65 | 408 |
| 11 Feb 2025 | 92.48 | -1.03 | -1.10% | 91.99 | 92.76 | 262 |
| 10 Feb 2025 | 93.51 | 0.94 | 1.02% | 92.09 | 93.51 | 1,002 |
| 07 Feb 2025 | 92.57 | 0.04 | 0.04% | 92.26 | 92.99 | 718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
