We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XMME | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2868 | 0.51% | 56.0782 | 55.9013 | 56.2551 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.4699 | 55.9302 | 56.1487 | 21,427 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 55.9302 | -0.07 | -0.13% | 55.9302 | 56.4699 | 21,427 |
| 06 Feb 2025 | 56.0019 | 0.31 | 0.56% | 55.4238 | 56.0435 | 6,400 |
| 05 Feb 2025 | 55.6907 | -0.34 | -0.61% | 55.3141 | 55.7988 | 23,137 |
| 04 Feb 2025 | 56.0337 | 0.47 | 0.85% | 55.4338 | 56.0999 | 9,512 |
| 03 Feb 2025 | 55.563 | 0.15 | 0.27% | 54.0001 | 55.7764 | 58,524 |
| 31 Jan 2025 | 55.413 | -0.15 | -0.26% | 55.0608 | 55.9999 | 12,688 |
| 30 Jan 2025 | 55.5589 | 0.97 | 1.78% | 54.7193 | 55.7999 | 8,367 |
| 29 Jan 2025 | 54.5875 | 0.26 | 0.47% | 54.5807 | 55.2099 | 13,569 |
| 28 Jan 2025 | 54.3301 | 0.29 | 0.53% | 53.78 | 54.7511 | 10,107 |
| 27 Jan 2025 | 54.0421 | -1.01 | -1.84% | 53.60 | 54.2753 | 14,957 |
| 24 Jan 2025 | 55.0562 | 0.28 | 0.52% | 54.6348 | 55.2539 | 9,256 |
| 23 Jan 2025 | 54.7714 | -0.28 | -0.50% | 54.6437 | 55.1232 | 16,037 |
| 22 Jan 2025 | 55.0468 | 0.10 | 0.18% | 54.596 | 55.1255 | 15,635 |
| 21 Jan 2025 | 54.9495 | 0.06 | 0.11% | 54.5796 | 55.41 | 7,935 |
| 20 Jan 2025 | 54.8904 | -0.28 | -0.51% | 54.7937 | 55.5715 | 18,904 |
| 17 Jan 2025 | 55.171 | 0.85 | 1.57% | 54.4242 | 55.2499 | 9,098 |
| 16 Jan 2025 | 54.3193 | -0.33 | -0.61% | 54.2796 | 54.9999 | 12,789 |
| 15 Jan 2025 | 54.65 | 0.76 | 1.40% | 53.3992 | 54.6816 | 35,110 |
| 14 Jan 2025 | 53.8931 | 0.39 | 0.73% | 53.4902 | 54.1906 | 10,830 |
| 13 Jan 2025 | 53.5001 | -0.40 | -0.74% | 53.2122 | 53.7695 | 14,225 |
| 10 Jan 2025 | 53.898 | -0.29 | -0.54% | 53.5433 | 54.1499 | 10,842 |
| 09 Jan 2025 | 54.1883 | -0.21 | -0.39% | 54.1001 | 54.5482 | 12,112 |
| 08 Jan 2025 | 54.4001 | -0.21 | -0.39% | 54.10 | 54.6325 | 13,856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
