We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XMME | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3448 | -0.63% | 54.046 | 54.0161 | 54.0679 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.4698 | 54.00 | 54.2169 | 14,656 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 54.0001 | -0.58 | -1.07% | 54.00 | 54.4698 | 14,656 |
| 27 Dec 2024 | 54.5831 | -0.51 | -0.93% | 53.9922 | 54.85 | 14,985 |
| 23 Dec 2024 | 55.0961 | 0.83 | 1.54% | 54.4142 | 55.1174 | 21,597 |
| 20 Dec 2024 | 54.2618 | -0.21 | -0.38% | 53.8001 | 54.8566 | 18,580 |
| 19 Dec 2024 | 54.4672 | 0.29 | 0.54% | 53.7538 | 54.9537 | 14,260 |
| 18 Dec 2024 | 54.1739 | -0.83 | -1.50% | 54.1739 | 55.2999 | 9,466 |
| 17 Dec 2024 | 55.00 | 0.00 | 0.00% | 54.5841 | 55.1719 | 10,571 |
| 16 Dec 2024 | 55.00 | -0.24 | -0.44% | 55.00 | 55.4168 | 32,776 |
| 13 Dec 2024 | 55.2417 | -0.46 | -0.83% | 55.1418 | 55.9219 | 6,510 |
| 12 Dec 2024 | 55.702 | -0.18 | -0.32% | 55.2212 | 56.0499 | 10,497 |
| 11 Dec 2024 | 55.8809 | 0.82 | 1.50% | 55.104 | 55.8987 | 8,232 |
| 10 Dec 2024 | 55.0576 | -1.18 | -2.10% | 55.0576 | 55.6381 | 8,879 |
| 09 Dec 2024 | 56.2358 | 1.18 | 2.15% | 54.6001 | 56.4999 | 34,253 |
| 06 Dec 2024 | 55.0511 | 0.39 | 0.72% | 54.6804 | 55.1393 | 11,681 |
| 05 Dec 2024 | 54.657 | -0.02 | -0.04% | 54.596 | 55.1354 | 26,671 |
| 04 Dec 2024 | 54.6775 | -0.06 | -0.11% | 54.5069 | 55.4579 | 11,923 |
| 03 Dec 2024 | 54.7399 | -0.05 | -0.08% | 54.2661 | 54.9999 | 14,457 |
| 02 Dec 2024 | 54.7856 | 0.58 | 1.07% | 54.0001 | 54.8462 | 52,257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
