We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XMME | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2109 | 0.40% | 53.429 | 53.1727 | 53.4805 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.4434 | 53.0876 | 53.393 | 17,931 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 52.9859 | -0.31 | -0.59% | 52.9859 | 53.6615 | 6,729 |
| 03 Jul 2024 | 53.30 | 0.67 | 1.28% | 52.633 | 53.4209 | 8,057 |
| 02 Jul 2024 | 52.6284 | -0.12 | -0.22% | 52.2298 | 52.9236 | 6,576 |
| 01 Jul 2024 | 52.7435 | 0.27 | 0.51% | 52.4084 | 52.8933 | 42,933 |
| 28 Jun 2024 | 52.476 | 0.03 | 0.06% | 52.476 | 53.0399 | 5,111 |
| 27 Jun 2024 | 52.4431 | -0.34 | -0.64% | 52.3314 | 52.8097 | 5,060 |
| 26 Jun 2024 | 52.7813 | 0.07 | 0.14% | 52.4373 | 53.1013 | 5,150 |
| 25 Jun 2024 | 52.7085 | -0.10 | -0.19% | 52.4011 | 52.7471 | 6,741 |
| 24 Jun 2024 | 52.811 | -0.24 | -0.44% | 52.5001 | 53.0627 | 15,913 |
| 21 Jun 2024 | 53.0465 | 0.17 | 0.31% | 52.7241 | 53.3222 | 6,655 |
| 20 Jun 2024 | 52.8804 | -0.58 | -1.08% | 52.8071 | 53.6287 | 12,051 |
| 19 Jun 2024 | 53.4599 | 0.58 | 1.09% | 52.9971 | 53.4999 | 17,190 |
| 18 Jun 2024 | 52.8839 | 0.49 | 0.94% | 52.333 | 52.884 | 10,572 |
| 17 Jun 2024 | 52.3921 | -0.01 | -0.01% | 52.1442 | 52.6754 | 34,538 |
| 14 Jun 2024 | 52.3997 | 0.52 | 1.01% | 52.00 | 52.7013 | 12,329 |
| 13 Jun 2024 | 51.8761 | -0.09 | -0.17% | 51.6528 | 52.1773 | 5,780 |
| 12 Jun 2024 | 51.9646 | 0.22 | 0.43% | 51.5813 | 52.00 | 7,457 |
| 11 Jun 2024 | 51.7417 | 0.17 | 0.33% | 51.2832 | 51.7417 | 10,890 |
| 10 Jun 2024 | 51.5722 | 0.22 | 0.43% | 51.4323 | 51.9372 | 10,700 |
| 07 Jun 2024 | 51.3498 | -0.14 | -0.27% | 51.0741 | 51.5786 | 17,669 |
| 06 Jun 2024 | 51.4889 | 0.19 | 0.38% | 51.0801 | 51.538 | 4,530 |
| 05 Jun 2024 | 51.2945 | 1.15 | 2.30% | 50.4574 | 51.2945 | 21,194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
