We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XMKA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.087 | 1.22% | 7.229 | 7.19 | 7.267 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.299 | 7.103 | 7.103 | 1,970 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 7.198 | 0.10 | 1.34% | 7.103 | 7.299 | 1,970 |
| 12 Mar 2025 | 7.103 | -0.14 | -1.89% | 7.022 | 7.218 | 1,623 |
| 11 Mar 2025 | 7.24 | 0.07 | 0.98% | 7.08 | 7.299 | 1,267 |
| 10 Mar 2025 | 7.17 | -0.27 | -3.67% | 7.17 | 7.423 | 3,167 |
| 07 Mar 2025 | 7.443 | 0.25 | 3.50% | 7.178 | 7.443 | 2,667 |
| 06 Mar 2025 | 7.191 | -0.20 | -2.64% | 7.191 | 7.306 | 1,260 |
| 05 Mar 2025 | 7.386 | 0.10 | 1.37% | 7.206 | 7.551 | 9,755 |
| 04 Mar 2025 | 7.286 | -0.04 | -0.56% | 7.286 | 7.459 | 1,677 |
| 03 Mar 2025 | 7.327 | -0.19 | -2.48% | 7.327 | 7.602 | 6,165 |
| 28 Feb 2025 | 7.513 | -0.02 | -0.20% | 7.452 | 7.739 | 3,103 |
| 27 Feb 2025 | 7.528 | 0.01 | 0.11% | 7.437 | 7.61 | 2,535 |
| 26 Feb 2025 | 7.52 | -0.04 | -0.57% | 7.471 | 7.617 | 1,909 |
| 25 Feb 2025 | 7.563 | 0.00 | 0.00% | 7.338 | 7.621 | 1,520 |
| 24 Feb 2025 | 7.563 | 0.06 | 0.85% | 7.43 | 7.563 | 1,759 |
| 21 Feb 2025 | 7.499 | 0.02 | 0.33% | 7.358 | 7.547 | 2,227 |
| 20 Feb 2025 | 7.474 | 0.03 | 0.44% | 7.396 | 7.474 | 1,731 |
| 19 Feb 2025 | 7.441 | 0.13 | 1.74% | 7.353 | 7.443 | 718 |
| 18 Feb 2025 | 7.314 | -0.03 | -0.39% | 7.202 | 7.394 | 1,947 |
| 17 Feb 2025 | 7.343 | 0.09 | 1.30% | 7.226 | 7.368 | 2,005 |
| 14 Feb 2025 | 7.249 | -0.02 | -0.25% | 7.249 | 7.313 | 7,948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
