We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XMKA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.068 | 1.10% | 6.249 | 6.232 | 6.341 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.281 | 6.027 | 6.107 | 4,588 | 21:01:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 6.137 | -0.12 | -1.90% | 6.137 | 6.196 | 719 |
| 18 Jul 2024 | 6.256 | 0.09 | 1.49% | 6.256 | 6.256 | 859 |
| 17 Jul 2024 | 6.164 | -0.09 | -1.38% | 6.164 | 6.164 | 300 |
| 16 Jul 2024 | 6.25 | 0.07 | 1.18% | 6.208 | 6.264 | 1,665 |
| 15 Jul 2024 | 6.177 | -0.13 | -2.09% | 6.159 | 6.712 | 3,089 |
| 12 Jul 2024 | 6.309 | -0.05 | -0.82% | 6.294 | 6.309 | 1,715 |
| 11 Jul 2024 | 6.361 | 0.54 | 9.35% | 6.323 | 6.361 | 152 |
| 10 Jul 2024 | 5.817 | -0.45 | -7.15% | 5.817 | 6.322 | 66 |
| 09 Jul 2024 | 6.265 | 0.29 | 4.78% | 6.261 | 6.265 | 757 |
| 08 Jul 2024 | 5.979 | -0.12 | -1.89% | 5.979 | 6.449 | 994 |
| 05 Jul 2024 | 6.094 | 0.03 | 0.46% | 6.069 | 6.14 | 1,133 |
| 04 Jul 2024 | 6.066 | 0.17 | 2.83% | 6.04 | 6.066 | 135 |
| 03 Jul 2024 | 5.899 | -0.06 | -1.02% | 5.899 | 5.981 | 1,426 |
| 02 Jul 2024 | 5.96 | -0.10 | -1.65% | 5.924 | 5.994 | 92 |
| 01 Jul 2024 | 6.06 | 0.08 | 1.32% | 6.06 | 6.399 | 3,221 |
| 28 Jun 2024 | 5.981 | -0.06 | -0.94% | 5.933 | 6.24 | 2,406 |
| 27 Jun 2024 | 6.038 | -0.11 | -1.84% | 6.038 | 6.038 | 250 |
| 26 Jun 2024 | 6.151 | 0.00 | 0.00% | 6.151 | 6.151 | 0 |
| 25 Jun 2024 | 6.151 | 0.00 | -0.06% | 6.054 | 6.151 | 1,504 |
| 24 Jun 2024 | 6.155 | -0.08 | -1.25% | 6.125 | 6.312 | 2,137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
