Deutsche Bank Luxembourg SA Price History - Historical Data for XMK9

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XMK9)
Deutsche Bank Luxembourg SA (XMK9) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	TG:XMK9	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.273	-0.71%	38.238	38.3391	38.3778

High Price	Low Price	Open Price	Traded	Last Trade
38.238	38.238	38.238	135	08:08:55

Deutsche Bank Luxembourg (XMK9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	38.4142	0.16	0.43%	38.3171	38.4669	883
13 Jan 2025	38.25	-0.19	-0.49%	37.9237	38.2827	223
10 Jan 2025	38.4371	-0.68	-1.75%	38.4371	38.8927	591
09 Jan 2025	39.1219	-0.31	-0.79%	39.0581	39.1592	324
08 Jan 2025	39.4341	-0.51	-1.28%	39.4341	39.6511	68
07 Jan 2025	39.9455	0.14	0.36%	39.7768	39.9648	524
06 Jan 2025	39.8027	0.25	0.63%	39.2373	39.8027	1,212
03 Jan 2025	39.5549	0.08	0.20%	39.0461	39.5549	289
02 Jan 2025	39.4777	-0.24	-0.61%	39.2133	39.4777	1,388
30 Dec 2024	39.7209	0.00	0.00%	39.5713	39.7209	254
27 Dec 2024	39.7201	0.97	2.51%	39.7201	40.00	235
23 Dec 2024	38.7459	-0.05	-0.12%	38.6911	38.9539	127
20 Dec 2024	38.7917	-0.09	-0.24%	38.1861	38.7917	874
19 Dec 2024	38.8844	0.05	0.14%	38.6815	38.9087	2,880
18 Dec 2024	38.83	-0.09	-0.22%	38.83	38.9544	2,417
17 Dec 2024	38.9157	-0.27	-0.69%	38.7161	38.9157	292
16 Dec 2024	39.1879	0.11	0.27%	38.9998	39.1879	1,197

Download more Deutsche Bank Luxembourg SA Historical Data

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions