We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XMK9 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.276 | 0.70% | 39.6985 | 39.6363 | 39.7607 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.7567 | 39.5953 | 39.5953 | 1,304 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 39.7567 | 0.16 | 0.40% | 39.5953 | 39.7567 | 1,304 |
| 14 Feb 2025 | 39.5989 | -0.04 | -0.09% | 39.4999 | 39.5989 | 301 |
| 13 Feb 2025 | 39.6349 | 0.64 | 1.65% | 39.5371 | 39.6349 | 366 |
| 12 Feb 2025 | 38.9901 | -0.12 | -0.30% | 38.9901 | 39.1531 | 163 |
| 11 Feb 2025 | 39.1089 | 0.05 | 0.14% | 38.9201 | 39.1089 | 1,563 |
| 10 Feb 2025 | 39.0549 | 0.33 | 0.85% | 38.91 | 39.0859 | 584 |
| 07 Feb 2025 | 38.7263 | -0.67 | -1.71% | 38.7161 | 39.4759 | 2,469 |
| 06 Feb 2025 | 39.4011 | 0.17 | 0.44% | 39.3031 | 39.4599 | 492 |
| 05 Feb 2025 | 39.2271 | -0.21 | -0.53% | 39.2101 | 39.2829 | 146 |
| 04 Feb 2025 | 39.4367 | 0.21 | 0.54% | 39.1351 | 39.4367 | 268 |
| 03 Feb 2025 | 39.2259 | -0.58 | -1.46% | 38.8571 | 39.2259 | 656 |
| 31 Jan 2025 | 39.8051 | -0.02 | -0.06% | 39.8051 | 39.9419 | 236 |
| 30 Jan 2025 | 39.8293 | 0.22 | 0.55% | 39.6961 | 39.8293 | 1,520 |
| 29 Jan 2025 | 39.6127 | -0.15 | -0.39% | 39.5831 | 39.9007 | 503 |
| 28 Jan 2025 | 39.7667 | 0.70 | 1.80% | 39.3741 | 39.7667 | 479 |
| 27 Jan 2025 | 39.0617 | -0.94 | -2.35% | 38.8819 | 39.3597 | 1,101 |
| 24 Jan 2025 | 40.00 | 0.61 | 1.54% | 39.3791 | 40.00 | 1,729 |
| 23 Jan 2025 | 39.3919 | 0.12 | 0.30% | 39.2891 | 39.4147 | 513 |
| 22 Jan 2025 | 39.2731 | 0.40 | 1.02% | 39.1041 | 39.352 | 151 |
| 21 Jan 2025 | 38.8751 | -0.22 | -0.56% | 38.6193 | 38.8751 | 101 |
| 20 Jan 2025 | 39.0931 | 0.59 | 1.54% | 38.6929 | 39.0931 | 349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
