Blackrock luxembourg Sa Price History - Historical Data for XMH7

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Blackrock luxembourg Sa (XMH7)
Blackrock luxembourg Sa (XMH7) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Blackrock luxembourg Sa	TG:XMH7	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.007	-0.03%	22.17	22.093	22.247

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

Blackrock luxembourg (XMH7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	21.818	0.00	0.00%	21.818	21.818	0
27 Jun 2024	21.818	0.00	0.00%	21.818	21.818	0
26 Jun 2024	21.818	0.00	0.00%	21.818	21.818	0
25 Jun 2024	21.818	0.00	0.00%	21.818	21.818	0
24 Jun 2024	21.818	0.00	0.00%	21.818	21.818	0
21 Jun 2024	21.818	0.00	0.00%	21.818	21.818	0
20 Jun 2024	21.818	0.00	0.00%	21.818	21.818	0
19 Jun 2024	21.818	0.00	0.00%	21.818	21.818	0
18 Jun 2024	21.818	0.00	0.00%	21.818	21.818	0
17 Jun 2024	21.818	0.00	0.00%	21.818	21.818	0
14 Jun 2024	21.818	0.00	0.00%	21.818	21.818	0
13 Jun 2024	21.818	0.00	0.00%	21.818	21.818	0
12 Jun 2024	21.818	0.00	0.00%	21.818	21.818	0
11 Jun 2024	21.818	0.00	0.00%	21.818	21.818	0
10 Jun 2024	21.818	0.00	0.00%	21.818	21.818	0
07 Jun 2024	21.818	0.00	0.00%	21.818	21.818	0
06 Jun 2024	21.818	0.00	0.00%	21.818	21.818	0
05 Jun 2024	21.818	0.00	0.00%	21.818	21.818	0
04 Jun 2024	21.818	0.00	0.00%	21.818	21.818	0
03 Jun 2024	21.818	0.00	0.00%	21.818	21.818	0
31 May 2024	21.818	0.00	0.00%	21.818	21.818	0
30 May 2024	21.818	0.00	0.00%	21.818	21.818	0
29 May 2024	21.818	0.00	0.00%	21.818	21.818	0

Download more Blackrock luxembourg Sa Historical Data

Blackrock luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions