2 Price History - Historical Data for XMH5

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
2 (XMH5)
2 (XMH5) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
2	TG:XMH5	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.092	0.77%	12.061	12.019	12.102

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

2 (XMH5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	12.541	0.00	0.00%	12.541	12.541	0
25 Jul 2024	12.541	0.00	0.00%	12.541	12.541	0
24 Jul 2024	12.541	0.00	0.00%	12.541	12.541	0
23 Jul 2024	12.541	0.00	0.00%	12.541	12.541	0
22 Jul 2024	12.541	0.11	0.92%	12.541	12.541	0
19 Jul 2024	12.427	-0.31	-2.44%	12.427	12.427	2,941
18 Jul 2024	12.738	0.00	0.00%	12.738	12.738	0
17 Jul 2024	12.738	-0.02	-0.19%	12.738	12.738	864
16 Jul 2024	12.762	-0.22	-1.66%	12.762	12.762	40
15 Jul 2024	12.977	0.00	0.00%	12.977	12.977	0
12 Jul 2024	12.977	0.00	0.00%	12.977	12.977	0
11 Jul 2024	12.977	0.00	0.00%	12.977	12.977	0
10 Jul 2024	12.977	0.00	0.00%	12.977	12.977	0
09 Jul 2024	12.977	0.00	0.00%	12.977	12.977	0
08 Jul 2024	12.977	0.00	0.00%	12.977	12.977	0
05 Jul 2024	12.977	0.00	0.00%	12.977	12.977	0
04 Jul 2024	12.977	0.00	0.00%	12.977	12.977	0
03 Jul 2024	12.977	0.00	0.00%	12.977	12.977	0
02 Jul 2024	12.977	0.00	0.00%	12.977	12.977	0
01 Jul 2024	12.977	0.00	0.00%	12.977	12.977	0
28 Jun 2024	12.977	0.00	0.00%	12.977	12.977	0
27 Jun 2024	12.977	0.00	0.00%	12.977	12.977	0

Download more 2 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions