We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Mitsui Financial Group Inc | TG:XMF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.59 | 22.59 | 22.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 22.725 | 0.22 | 0.98% | 22.505 | 22.775 | 404 |
| 20 Dec 2024 | 22.505 | -0.32 | -1.38% | 22.505 | 22.685 | 318 |
| 19 Dec 2024 | 22.82 | 0.02 | 0.09% | 22.81 | 23.065 | 648 |
| 18 Dec 2024 | 22.80 | 0.15 | 0.66% | 22.435 | 22.80 | 825 |
| 17 Dec 2024 | 22.65 | -0.54 | -2.33% | 22.375 | 22.72 | 1,265 |
| 16 Dec 2024 | 23.19 | -0.31 | -1.32% | 22.95 | 23.70 | 2,521 |
| 13 Dec 2024 | 23.50 | -0.17 | -0.72% | 23.50 | 23.50 | 200 |
| 12 Dec 2024 | 23.67 | 0.00 | 0.00% | 23.67 | 23.67 | 0.00 |
| 11 Dec 2024 | 23.67 | -0.21 | -0.88% | 23.67 | 23.99 | 430 |
| 10 Dec 2024 | 23.88 | 0.00 | 0.00% | 23.88 | 23.88 | 0.00 |
| 09 Dec 2024 | 23.88 | 0.06 | 0.27% | 23.70 | 24.135 | 729 |
| 06 Dec 2024 | 23.815 | 0.37 | 1.56% | 23.715 | 23.815 | 231 |
| 05 Dec 2024 | 23.45 | -0.06 | -0.26% | 23.40 | 23.90 | 335 |
| 04 Dec 2024 | 23.51 | -1.35 | -5.41% | 23.51 | 23.935 | 2,122 |
| 03 Dec 2024 | 24.855 | 0.63 | 2.60% | 24.215 | 24.905 | 1,294 |
| 02 Dec 2024 | 24.225 | 0.49 | 2.06% | 23.81 | 24.315 | 763 |
| 29 Nov 2024 | 23.735 | 0.70 | 3.06% | 23.50 | 23.735 | 461 |
| 28 Nov 2024 | 23.03 | 0.50 | 2.20% | 22.775 | 23.03 | 399 |
| 27 Nov 2024 | 22.535 | 0.34 | 1.51% | 22.32 | 22.535 | 888 |
| 26 Nov 2024 | 22.20 | -0.60 | -2.61% | 22.20 | 22.40 | 500 |
| 25 Nov 2024 | 22.795 | 0.20 | 0.86% | 22.68 | 22.835 | 4,489 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.70 | 23.70 | 22.375 | 22.93 | 1,115 | -1.11 | -4.68% |
| 1 Month | 22.68 | 24.905 | 22.20 | 23.22 | 1,023 | -0.09 | -0.40% |
| 3 Months | 19.254 | 24.905 | 18.536 | 21.11 | 983 | 3.34 | 17.33% |
| 6 Months | 58.95 | 67.23 | 18.15 | 35.66 | 780 | -36.36 | -61.68% |
| 1 Year | 43.58 | 67.23 | 18.15 | 39.45 | 548 | -20.99 | -48.16% |
| 3 Years | 42.34 | 67.23 | 18.15 | 40.18 | 470 | -19.75 | -46.65% |
| 5 Years | 42.34 | 67.23 | 18.15 | 40.18 | 470 | -19.75 | -46.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
