We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Mitsui Financial Group Inc | TG:XMF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.25% | 23.99 | 23.765 | 24.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.99 | 23.845 | 23.855 | 425 | 09:50:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 24.02 | -0.10 | -0.41% | 23.655 | 24.50 | 2,190 |
| 05 Feb 2025 | 24.12 | 0.44 | 1.84% | 23.61 | 24.12 | 2,824 |
| 04 Feb 2025 | 23.685 | 0.15 | 0.66% | 23.21 | 23.685 | 1,106 |
| 03 Feb 2025 | 23.53 | -0.50 | -2.08% | 23.24 | 23.705 | 8,911 |
| 31 Jan 2025 | 24.03 | -0.44 | -1.80% | 24.03 | 24.26 | 425 |
| 30 Jan 2025 | 24.47 | -0.53 | -2.12% | 24.05 | 24.47 | 626 |
| 29 Jan 2025 | 25.00 | 0.50 | 2.04% | 24.24 | 25.00 | 825 |
| 28 Jan 2025 | 24.50 | 1.35 | 5.81% | 23.50 | 24.50 | 10,798 |
| 27 Jan 2025 | 23.155 | 0.00 | 0.00% | 23.155 | 23.155 | 0.00 |
| 24 Jan 2025 | 23.155 | 0.00 | 0.00% | 23.15 | 23.155 | 722 |
| 23 Jan 2025 | 23.155 | 0.07 | 0.30% | 23.00 | 23.155 | 1,035 |
| 22 Jan 2025 | 23.085 | -0.57 | -2.41% | 23.085 | 23.125 | 680 |
| 21 Jan 2025 | 23.655 | 0.16 | 0.66% | 23.465 | 23.665 | 7,265 |
| 20 Jan 2025 | 23.50 | -0.17 | -0.70% | 23.50 | 23.895 | 103 |
| 17 Jan 2025 | 23.665 | -0.40 | -1.66% | 23.46 | 23.665 | 1,342 |
| 16 Jan 2025 | 24.065 | 0.42 | 1.75% | 23.96 | 24.065 | 243 |
| 15 Jan 2025 | 23.65 | 0.65 | 2.83% | 23.47 | 23.815 | 1,504 |
| 14 Jan 2025 | 23.00 | -0.55 | -2.34% | 23.00 | 23.055 | 621 |
| 13 Jan 2025 | 23.55 | 0.38 | 1.64% | 23.425 | 23.675 | 295 |
| 10 Jan 2025 | 23.17 | -0.57 | -2.38% | 23.17 | 23.17 | 57 |
| 09 Jan 2025 | 23.735 | 0.07 | 0.32% | 23.45 | 23.735 | 177 |
| 08 Jan 2025 | 23.66 | -0.19 | -0.80% | 23.66 | 23.80 | 51 |
| 07 Jan 2025 | 23.85 | 0.70 | 3.02% | 23.43 | 23.895 | 4,471 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
