Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Mitsui Financial Group Inc | TG:XMF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.88% | 24.15 | 24.155 | 24.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.15 | 24.125 | 24.125 | 396 | 16:51:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 23.875 | 0.44 | 1.88% | 23.875 | 24.04 | 1,480 |
| 12 Mar 2025 | 23.435 | 0.66 | 2.92% | 23.38 | 23.435 | 482 |
| 11 Mar 2025 | 22.77 | 0.02 | 0.09% | 22.77 | 23.00 | 1,500 |
| 10 Mar 2025 | 22.75 | -0.94 | -3.95% | 22.75 | 23.38 | 414 |
| 07 Mar 2025 | 23.685 | -0.16 | -0.65% | 23.26 | 23.71 | 2,356 |
| 06 Mar 2025 | 23.84 | -0.01 | -0.04% | 23.74 | 23.945 | 1,177 |
| 05 Mar 2025 | 23.85 | 0.04 | 0.15% | 23.695 | 23.85 | 2,772 |
| 04 Mar 2025 | 23.815 | -0.89 | -3.58% | 23.815 | 24.29 | 908 |
| 03 Mar 2025 | 24.70 | 0.23 | 0.94% | 24.505 | 24.725 | 323 |
| 28 Feb 2025 | 24.47 | -0.35 | -1.39% | 24.385 | 24.585 | 425 |
| 27 Feb 2025 | 24.815 | 0.33 | 1.33% | 24.605 | 24.815 | 1,276 |
| 26 Feb 2025 | 24.49 | 0.38 | 1.58% | 24.26 | 24.515 | 871 |
| 25 Feb 2025 | 24.11 | -0.02 | -0.08% | 24.11 | 24.745 | 7,064 |
| 24 Feb 2025 | 24.13 | -0.40 | -1.63% | 23.91 | 24.94 | 2,341 |
| 21 Feb 2025 | 24.53 | -0.47 | -1.88% | 24.53 | 24.725 | 740 |
| 20 Feb 2025 | 25.00 | -0.14 | -0.56% | 25.00 | 25.145 | 354 |
| 19 Feb 2025 | 25.14 | 0.39 | 1.56% | 25.03 | 25.405 | 552 |
| 18 Feb 2025 | 24.755 | 0.36 | 1.50% | 24.455 | 24.755 | 795 |
| 17 Feb 2025 | 24.39 | 0.60 | 2.52% | 23.73 | 24.39 | 15,111 |
| 14 Feb 2025 | 23.79 | -0.01 | -0.04% | 23.765 | 23.83 | 409 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.34 | 24.15 | 22.75 | 23.43 | 1,246 | 0.81 | 3.47% |
| 1 Month | 23.83 | 25.405 | 22.75 | 24.16 | 2,068 | 0.32 | 1.34% |
| 3 Months | 22.685 | 25.405 | 22.505 | 23.98 | 1,791 | 1.47 | 6.46% |
| 6 Months | 58.24 | 58.37 | 18.15 | 24.03 | 1,342 | -34.09 | -58.53% |
| 1 Year | 53.06 | 67.23 | 18.15 | 31.33 | 876 | -28.91 | -54.49% |
| 3 Years | 42.34 | 67.23 | 18.15 | 33.62 | 672 | -18.19 | -42.96% |
| 5 Years | 42.34 | 67.23 | 18.15 | 33.62 | 672 | -18.19 | -42.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
