We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XMEU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.16% | 98.39 | 98.51 | 98.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.69 | 98.30 | 98.30 | 1,495 | 12:12:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 98.72 | 0.89 | 0.91% | 97.61 | 98.72 | 3,684 |
| 14 Feb 2025 | 97.83 | 0.21 | 0.22% | 97.56 | 98.22 | 950 |
| 13 Feb 2025 | 97.62 | 0.38 | 0.39% | 97.33 | 98.04 | 1,099 |
| 12 Feb 2025 | 97.24 | -0.01 | -0.01% | 96.62 | 97.38 | 1,737 |
| 11 Feb 2025 | 97.25 | 0.38 | 0.39% | 96.43 | 97.25 | 1,618 |
| 10 Feb 2025 | 96.87 | 0.88 | 0.92% | 96.12 | 96.89 | 1,150 |
| 07 Feb 2025 | 95.99 | -0.32 | -0.33% | 95.99 | 96.55 | 2,525 |
| 06 Feb 2025 | 96.31 | 0.76 | 0.80% | 7.343 | 96.49 | 1,011 |
| 05 Feb 2025 | 95.55 | 0.72 | 0.76% | 94.43 | 95.76 | 2,244 |
| 04 Feb 2025 | 94.83 | 0.21 | 0.22% | 94.09 | 95.06 | 645 |
| 03 Feb 2025 | 94.62 | -0.50 | -0.53% | 93.65 | 94.87 | 5,727 |
| 31 Jan 2025 | 95.12 | -0.31 | -0.32% | 95.12 | 95.81 | 430 |
| 30 Jan 2025 | 95.43 | 1.08 | 1.14% | 94.75 | 95.70 | 1,541 |
| 29 Jan 2025 | 94.35 | 0.34 | 0.36% | 94.29 | 94.75 | 2,151 |
| 28 Jan 2025 | 94.01 | 0.32 | 0.34% | 93.42 | 94.29 | 2,048 |
| 27 Jan 2025 | 93.69 | 0.22 | 0.24% | 92.46 | 93.79 | 1,779 |
| 24 Jan 2025 | 93.47 | -0.27 | -0.29% | 93.47 | 94.23 | 2,798 |
| 23 Jan 2025 | 93.74 | 0.44 | 0.47% | 93.04 | 94.04 | 1,619 |
| 22 Jan 2025 | 93.30 | 0.29 | 0.31% | 92.99 | 93.64 | 577 |
| 21 Jan 2025 | 93.01 | 0.17 | 0.18% | 92.13 | 93.21 | 712 |
| 20 Jan 2025 | 92.84 | 0.14 | 0.15% | 92.18 | 92.98 | 2,943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
