ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

XMEU Deutsche Bank Luxembourg SA

98.39
-0.16 (-0.16%)
12:12:21 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Bank Luxembourg SA TG:XMEU Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.16 -0.16% 98.39 98.51 98.53
High Price Low Price Open Price Traded Last Trade
98.69 98.30 98.30 1,495 12:12:21

Deutsche Bank Luxembourg (XMEU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 202598.720.890.91%97.6198.723,684
14 Feb 202597.830.210.22%97.5698.22950
13 Feb 202597.620.380.39%97.3398.041,099
12 Feb 202597.24-0.01-0.01%96.6297.381,737
11 Feb 202597.250.380.39%96.4397.251,618
10 Feb 202596.870.880.92%96.1296.891,150
07 Feb 202595.99-0.32-0.33%95.9996.552,525
06 Feb 202596.310.760.80%7.34396.491,011
05 Feb 202595.550.720.76%94.4395.762,244
04 Feb 202594.830.210.22%94.0995.06645
03 Feb 202594.62-0.50-0.53%93.6594.875,727
31 Jan 202595.12-0.31-0.32%95.1295.81430
30 Jan 202595.431.081.14%94.7595.701,541
29 Jan 202594.350.340.36%94.2994.752,151
28 Jan 202594.010.320.34%93.4294.292,048
27 Jan 202593.690.220.24%92.4693.791,779
24 Jan 202593.47-0.27-0.29%93.4794.232,798
23 Jan 202593.740.440.47%93.0494.041,619
22 Jan 202593.300.290.31%92.9993.64577
21 Jan 202593.010.170.18%92.1393.21712
20 Jan 202592.840.140.15%92.1892.982,943
Download more Deutsche Bank Luxembourg SA Historical Data

Your Recent History

Delayed Upgrade Clock