We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XMEU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.39% | 98.53 | 98.44 | 98.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.73 | 97.92 | 98.21 | 2,746 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 98.47 | 0.28 | 0.29% | 97.92 | 98.73 | 2,746 |
| 18 Mar 2025 | 98.19 | 0.04 | 0.04% | 97.99 | 98.56 | 6,254 |
| 17 Mar 2025 | 98.15 | 0.73 | 0.75% | 96.74 | 98.31 | 8,107 |
| 14 Mar 2025 | 97.42 | 1.59 | 1.66% | 95.70 | 97.45 | 7,544 |
| 13 Mar 2025 | 95.83 | -0.23 | -0.24% | 95.50 | 96.53 | 3,898 |
| 12 Mar 2025 | 96.06 | 0.41 | 0.43% | 95.40 | 96.39 | 3,721 |
| 11 Mar 2025 | 95.65 | -0.64 | -0.66% | 94.69 | 97.18 | 4,962 |
| 10 Mar 2025 | 96.29 | -2.76 | -2.79% | 95.73 | 98.81 | 5,565 |
| 07 Mar 2025 | 99.05 | 1.21 | 1.24% | 97.64 | 99.05 | 7,655 |
| 06 Mar 2025 | 97.84 | -1.75 | -1.76% | 97.64 | 99.89 | 3,923 |
| 05 Mar 2025 | 99.59 | 0.21 | 0.21% | 98.65 | 99.60 | 4,671 |
| 04 Mar 2025 | 99.38 | 0.21 | 0.21% | 97.70 | 99.79 | 6,794 |
| 03 Mar 2025 | 99.17 | 0.65 | 0.66% | 98.74 | 100.38 | 6,120 |
| 28 Feb 2025 | 98.52 | 0.15 | 0.15% | 97.48 | 99.21 | 2,210 |
| 27 Feb 2025 | 98.37 | -0.17 | -0.17% | 98.28 | 99.18 | 1,093 |
| 26 Feb 2025 | 98.54 | -0.03 | -0.03% | 98.47 | 99.36 | 3,113 |
| 25 Feb 2025 | 98.57 | 0.73 | 0.75% | 97.77 | 98.75 | 4,959 |
| 24 Feb 2025 | 97.84 | 0.36 | 0.37% | 97.76 | 98.76 | 6,076 |
| 21 Feb 2025 | 97.48 | -0.43 | -0.44% | 97.48 | 98.35 | 908 |
| 20 Feb 2025 | 97.91 | 0.22 | 0.23% | 97.57 | 98.25 | 2,310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
