We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XMEU | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -0.46% | 90.05 | 89.92 | 90.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.24 | 89.40 | 90.24 | 1,522 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 90.08 | -0.45 | -0.50% | 89.40 | 90.24 | 1,522 |
| 01 Jul 2024 | 90.53 | 0.67 | 0.75% | 90.15 | 91.62 | 2,990 |
| 28 Jun 2024 | 89.86 | -0.50 | -0.55% | 89.86 | 90.76 | 543 |
| 27 Jun 2024 | 90.36 | -0.39 | -0.43% | 90.10 | 90.73 | 609 |
| 26 Jun 2024 | 90.75 | -0.63 | -0.69% | 90.42 | 91.57 | 406 |
| 25 Jun 2024 | 91.38 | 0.15 | 0.16% | 90.80 | 91.38 | 507 |
| 24 Jun 2024 | 91.23 | 0.93 | 1.03% | 90.45 | 91.29 | 1,142 |
| 21 Jun 2024 | 90.30 | -0.73 | -0.80% | 90.30 | 91.34 | 487 |
| 20 Jun 2024 | 91.03 | 0.53 | 0.59% | 90.45 | 91.03 | 756 |
| 19 Jun 2024 | 90.50 | -0.24 | -0.26% | 90.27 | 90.72 | 833 |
| 18 Jun 2024 | 90.74 | 0.78 | 0.87% | 90.14 | 90.75 | 470 |
| 17 Jun 2024 | 89.96 | 0.40 | 0.45% | 89.45 | 90.62 | 1,894 |
| 14 Jun 2024 | 89.56 | -1.59 | -1.74% | 89.56 | 91.26 | 812 |
| 13 Jun 2024 | 91.15 | -0.67 | -0.73% | 90.63 | 91.82 | 895 |
| 12 Jun 2024 | 91.82 | 0.82 | 0.90% | 91.25 | 92.01 | 1,290 |
| 11 Jun 2024 | 91.00 | -1.08 | -1.17% | 90.90 | 92.24 | 1,542 |
| 10 Jun 2024 | 92.08 | -0.03 | -0.03% | 91.11 | 92.08 | 1,175 |
| 07 Jun 2024 | 92.11 | -0.28 | -0.30% | 91.78 | 92.47 | 1,718 |
| 06 Jun 2024 | 92.39 | 0.44 | 0.48% | 91.93 | 92.39 | 1,743 |
| 05 Jun 2024 | 91.95 | 0.82 | 0.90% | 91.15 | 92.20 | 1,284 |
| 04 Jun 2024 | 91.13 | -0.01 | -0.01% | 90.45 | 91.21 | 627 |
| 03 Jun 2024 | 91.14 | 0.10 | 0.11% | 90.62 | 92.02 | 4,189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
