Deutsche Bank Luxembourg SA Price History

Data Download:

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	TG:XMEU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	0.28%	97.38	97.08	97.46

High Price	Low Price	Open Price	Traded	Last Trade
97.38	96.62	97.23	1,728	18:35:02

Deutsche Bank Luxembourg (XMEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	97.25	0.38	0.39%	96.43	97.25	1,618
10 Feb 2025	96.87	0.88	0.92%	96.12	96.89	1,150
07 Feb 2025	95.99	-0.32	-0.33%	95.99	96.55	2,525
06 Feb 2025	96.31	0.76	0.80%	95.85	96.49	868
05 Feb 2025	95.55	0.72	0.76%	94.43	95.76	2,244
04 Feb 2025	94.83	0.21	0.22%	94.09	95.06	645
03 Feb 2025	94.62	-0.50	-0.53%	93.65	94.87	5,727
31 Jan 2025	95.12	-0.31	-0.32%	95.12	95.81	430
30 Jan 2025	95.43	1.08	1.14%	94.75	95.70	1,541
29 Jan 2025	94.35	0.34	0.36%	94.29	94.75	2,151
28 Jan 2025	94.01	0.32	0.34%	93.42	94.29	2,048
27 Jan 2025	93.69	0.22	0.24%	92.46	93.79	1,779
24 Jan 2025	93.47	-0.27	-0.29%	93.47	94.23	2,798
23 Jan 2025	93.74	0.44	0.47%	93.04	94.04	1,619
22 Jan 2025	93.30	0.29	0.31%	92.99	93.64	577
21 Jan 2025	93.01	0.17	0.18%	92.13	93.21	712
20 Jan 2025	92.84	0.14	0.15%	92.18	92.98	2,943
17 Jan 2025	92.70	0.85	0.93%	91.83	92.70	1,816
16 Jan 2025	91.85	0.76	0.83%	91.18	92.22	3,433
15 Jan 2025	91.09	1.18	1.31%	89.83	91.09	1,914
14 Jan 2025	89.91	-0.28	-0.31%	89.87	90.61	973
13 Jan 2025	90.19	-0.67	-0.74%	89.60	90.42	1,044