Deutsche Bank Luxembourg SA Price History - Historical Data for XMEM

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XMEM)
Deutsche Bank Luxembourg SA (XMEM) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	TG:XMEM	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1274	0.26%	49.5561	49.6241	49.6539

High Price	Low Price	Open Price	Traded	Last Trade
49.5561	49.5561	49.5561	2	09:04:37

Deutsche Bank Luxembourg (XMEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	49.4408	-0.18	-0.36%	49.4408	49.8337	684
15 Jan 2025	49.6208	0.81	1.67%	48.7831	49.6208	3,372
14 Jan 2025	48.8079	0.00	0.00%	48.8079	49.1143	975
13 Jan 2025	48.8075	-0.28	-0.58%	48.4476	48.8711	1,674
10 Jan 2025	49.091	-0.33	-0.66%	48.7588	49.1754	1,489
09 Jan 2025	49.4171	0.17	0.34%	49.3441	49.5801	1,510
08 Jan 2025	49.2488	-0.11	-0.22%	49.2488	49.6499	571
07 Jan 2025	49.3586	-0.21	-0.42%	49.3586	49.7789	2,075
06 Jan 2025	49.5688	-0.18	-0.37%	49.5414	50.2021	5,547
03 Jan 2025	49.7523	0.43	0.88%	49.4957	49.9544	953
02 Jan 2025	49.3203	0.09	0.17%	49.2099	49.7647	4,930
30 Dec 2024	49.2348	-0.05	-0.09%	49.2087	49.3262	1,412
27 Dec 2024	49.2811	-0.61	-1.23%	49.2631	49.996	1,534
23 Dec 2024	49.8936	0.61	1.23%	49.4791	49.8936	6,974
20 Dec 2024	49.288	-0.17	-0.34%	49.0491	49.7475	1,724
19 Dec 2024	49.4574	-0.36	-0.72%	49.4574	49.772	587
18 Dec 2024	49.8155	0.18	0.36%	49.8155	50.0959	1,090
17 Dec 2024	49.6359	-0.35	-0.70%	49.6359	50.0709	230

Download more Deutsche Bank Luxembourg SA Historical Data

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions