We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XMEM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4282 | -0.87% | 48.5751 | 48.4109 | 48.4539 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.7683 | 48.5701 | 48.7683 | 62 | 09:33:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 48.9208 | 0.23 | 0.47% | 48.6307 | 49.044 | 863 |
| 15 Jul 2024 | 48.6922 | -0.69 | -1.39% | 48.6752 | 49.0529 | 5,007 |
| 12 Jul 2024 | 49.3805 | 0.28 | 0.57% | 48.9619 | 49.3805 | 385 |
| 11 Jul 2024 | 49.1003 | -0.02 | -0.03% | 49.1003 | 49.3739 | 2,894 |
| 10 Jul 2024 | 49.1169 | 0.30 | 0.60% | 48.7168 | 49.1169 | 908 |
| 09 Jul 2024 | 48.8217 | 0.24 | 0.49% | 48.7214 | 48.8609 | 1,361 |
| 08 Jul 2024 | 48.5814 | 0.13 | 0.26% | 48.565 | 48.7022 | 2,410 |
| 05 Jul 2024 | 48.4545 | 0.10 | 0.20% | 48.3591 | 48.6559 | 881 |
| 04 Jul 2024 | 48.3582 | -0.04 | -0.07% | 48.3582 | 48.8401 | 1,066 |
| 03 Jul 2024 | 48.3935 | 0.56 | 1.16% | 47.9898 | 48.3935 | 510 |
| 02 Jul 2024 | 47.8365 | -0.08 | -0.17% | 47.7021 | 47.8758 | 210 |
| 01 Jul 2024 | 47.9173 | -0.26 | -0.55% | 47.8223 | 48.1278 | 5,283 |
| 28 Jun 2024 | 48.1821 | 0.19 | 0.40% | 48.056 | 48.3101 | 1,871 |
| 27 Jun 2024 | 47.9907 | 0.14 | 0.29% | 47.8612 | 48.00 | 998 |
| 26 Jun 2024 | 47.8521 | 0.07 | 0.15% | 47.8521 | 48.1956 | 209 |
| 25 Jun 2024 | 47.7781 | -0.16 | -0.33% | 47.7781 | 47.9603 | 2,205 |
| 24 Jun 2024 | 47.9346 | -0.35 | -0.72% | 47.9171 | 48.2023 | 1,147 |
| 21 Jun 2024 | 48.2828 | 0.18 | 0.38% | 48.1602 | 48.6162 | 441 |
| 20 Jun 2024 | 48.0979 | -0.25 | -0.52% | 48.0979 | 48.607 | 1,186 |
| 19 Jun 2024 | 48.3498 | 0.26 | 0.53% | 48.3261 | 48.5651 | 643 |
| 18 Jun 2024 | 48.0946 | 0.35 | 0.74% | 47.6845 | 48.10 | 772 |
| 17 Jun 2024 | 47.7406 | 0.27 | 0.58% | 47.5421 | 47.8614 | 3,643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
