Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XMEA)
Deutsche Bank Luxembourg SA (XMEA) Historical

XMEA Deutsche Bank Luxembourg SA

31.985

-0.305 (-0.94%)

02 Oct 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	TG:XMEA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.305	-0.94%	31.985	32.085	32.325

High Price	Low Price	Open Price	Traded	Last Trade
31.985	31.985	31.985	2	20:59:58

Deutsche Bank Luxembourg (XMEA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Oct 2024	32.475	0.01	0.03%	32.255	32.475	54
30 Sep 2024	32.465	0.00	0.00%	32.465	32.465	0
27 Sep 2024	32.465	0.25	0.78%	32.465	32.465	15
26 Sep 2024	32.215	0.00	0.00%	32.215	32.215	0
25 Sep 2024	32.215	0.36	1.13%	32.215	32.215	33
24 Sep 2024	31.855	0.26	0.82%	31.855	32.35	17
23 Sep 2024	31.595	0.39	1.25%	31.47	31.915	313
20 Sep 2024	31.205	-0.32	-1.00%	31.205	31.51	42
19 Sep 2024	31.52	0.72	2.34%	31.20	31.55	167
18 Sep 2024	30.80	0.00	0.00%	30.80	30.80	0
17 Sep 2024	30.80	0.00	0.00%	30.80	30.80	0
16 Sep 2024	30.80	0.15	0.47%	30.80	30.855	60
13 Sep 2024	30.655	0.00	0.00%	30.655	30.655	0
12 Sep 2024	30.655	-0.07	-0.21%	30.38	30.655	582
11 Sep 2024	30.72	0.00	0.00%	30.72	30.72	0
10 Sep 2024	30.72	0.25	0.82%	30.525	30.72	2
09 Sep 2024	30.47	-0.49	-1.58%	30.44	30.805	19
06 Sep 2024	30.96	0.00	0.00%	30.96	30.96	0
05 Sep 2024	30.96	0.34	1.09%	30.96	30.96	55
04 Sep 2024	30.625	-0.08	-0.24%	30.365	30.795	551
03 Sep 2024	30.70	-0.56	-1.79%	30.70	30.925	638
02 Sep 2024	31.26	0.38	1.23%	31.065	31.265	256

Download more Deutsche Bank Luxembourg SA Historical Data

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions