Deutsche Bank Luxembourg SA Price History

Data Download:

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	TG:XMEA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.715	35.05	35.205

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:24:16

Deutsche Bank Luxembourg (XMEA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	34.825	0.05	0.14%	34.67	34.825	182
14 Feb 2025	34.775	0.16	0.48%	34.625	34.90	324
13 Feb 2025	34.61	-0.32	-0.92%	34.61	34.92	435
12 Feb 2025	34.93	0.15	0.42%	34.93	34.93	2
11 Feb 2025	34.785	-0.11	-0.32%	34.725	34.785	81
10 Feb 2025	34.895	0.42	1.22%	34.56	34.895	159
07 Feb 2025	34.475	0.09	0.28%	34.43	34.63	56
06 Feb 2025	34.38	0.48	1.42%	34.025	34.38	312
05 Feb 2025	33.90	-0.19	-0.54%	33.90	33.915	198
04 Feb 2025	34.085	0.12	0.34%	34.085	34.085	1
03 Feb 2025	33.97	-0.13	-0.40%	33.67	33.97	484
31 Jan 2025	34.105	-0.16	-0.45%	33.975	34.105	250
30 Jan 2025	34.26	0.45	1.33%	33.795	34.26	753
29 Jan 2025	33.81	0.04	0.12%	33.65	33.885	408
28 Jan 2025	33.77	0.27	0.79%	33.77	33.77	15
27 Jan 2025	33.505	0.00	0.00%	33.505	33.505	0
24 Jan 2025	33.505	-0.06	-0.18%	33.505	33.505	1
23 Jan 2025	33.565	-0.12	-0.34%	33.565	33.64	99
22 Jan 2025	33.68	-0.08	-0.22%	33.68	33.68	30
21 Jan 2025	33.755	0.09	0.27%	33.755	33.755	9
20 Jan 2025	33.665	0.72	2.19%	33.48	33.765	303