We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XMCM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.017 | -0.17% | 9.751 | 9.727 | 9.775 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.786 | 9.741 | 9.769 | 561 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 9.772 | -0.04 | -0.40% | 9.741 | 9.786 | 561 |
| 07 Jan 2025 | 9.811 | -0.07 | -0.71% | 9.785 | 9.811 | 611 |
| 06 Jan 2025 | 9.881 | 0.11 | 1.12% | 9.881 | 9.881 | 65 |
| 03 Jan 2025 | 9.772 | 0.00 | 0.00% | 9.772 | 9.772 | 0 |
| 02 Jan 2025 | 9.772 | 0.00 | 0.00% | 9.772 | 9.772 | 0 |
| 30 Dec 2024 | 9.772 | -0.07 | -0.70% | 9.772 | 9.782 | 1,709 |
| 27 Dec 2024 | 9.841 | 0.05 | 0.51% | 9.841 | 9.841 | 100 |
| 23 Dec 2024 | 9.791 | -0.11 | -1.07% | 9.791 | 9.791 | 9 |
| 20 Dec 2024 | 9.897 | 0.00 | 0.00% | 9.897 | 9.897 | 0 |
| 19 Dec 2024 | 9.897 | 0.00 | 0.00% | 9.897 | 9.897 | 0 |
| 18 Dec 2024 | 9.897 | 0.00 | 0.00% | 9.897 | 9.897 | 0 |
| 17 Dec 2024 | 9.897 | 0.00 | 0.00% | 9.897 | 9.897 | 0 |
| 16 Dec 2024 | 9.897 | 0.00 | 0.00% | 9.897 | 9.897 | 0 |
| 13 Dec 2024 | 9.897 | 0.00 | 0.00% | 9.897 | 9.897 | 0 |
| 12 Dec 2024 | 9.897 | 0.00 | 0.00% | 9.897 | 9.897 | 0 |
| 11 Dec 2024 | 9.897 | 0.17 | 1.75% | 9.897 | 9.897 | 20 |
| 10 Dec 2024 | 9.727 | 0.00 | 0.00% | 9.727 | 9.727 | 0 |
| 09 Dec 2024 | 9.727 | 0.00 | 0.00% | 9.727 | 9.727 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
