ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,203.93
-0.45%
Dow Jones
39,255.31
-0.13%
Gold vs US Dollar
2,386.145
1.25%
Brent Oil
87.23
-0.11%
Bitcoin
56,460.06
-0.91%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Deutsche Bank Luxembourg SA (XMCM)

  7. Deutsche Bank Luxembourg SA (XMCM) Historical

XMCM Deutsche Bank Luxembourg SA

9.65
0.00 (0.00%)
17:53:26 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Bank Luxembourg SA TG:XMCM Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.65 9.623 9.671
High Price Low Price Open Price Traded Last Trade
0 17:53:26

Deutsche Bank Luxembourg (XMCM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jul 20249.5120.000.00%9.5129.5120
03 Jul 20249.5120.000.00%9.5129.5120
02 Jul 20249.512-0.04-0.44%9.5129.51220
01 Jul 20249.5540.080.88%9.5549.557510
28 Jun 20249.4710.000.00%9.4719.4710
27 Jun 20249.4710.000.00%9.4719.4710
26 Jun 20249.4710.000.00%9.4719.4710
25 Jun 20249.4710.000.00%9.4719.4710
24 Jun 20249.4710.000.00%9.4719.4710
21 Jun 20249.4710.000.00%9.4719.4710
20 Jun 20249.4710.000.00%9.4719.4710
19 Jun 20249.4710.000.00%9.4719.4710
18 Jun 20249.4710.000.00%9.4719.4710
17 Jun 20249.4710.000.00%9.4719.4710
14 Jun 20249.4710.171.85%9.4719.4711
13 Jun 20249.2990.000.00%9.2999.2990
12 Jun 20249.2990.000.00%9.2999.2990
11 Jun 20249.2990.000.00%9.2999.2990
10 Jun 20249.2990.000.00%9.2999.2990
07 Jun 20249.2990.000.00%9.2999.2990
06 Jun 20249.2990.182.00%9.2999.299150
05 Jun 20249.1170.000.00%9.1179.1170
Download more Deutsche Bank Luxembourg SA Historical Data

Your Recent History

TG
XMCM
Deutsche Bank Luxembourg
BIT
F35856
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved