Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XMBR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -0.69% | 42.045 | 42.835 | 42.875 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.075 | 41.90 | 42.075 | 142 | 15:51:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 42.37 | -0.02 | -0.05% | 42.305 | 42.82 | 70 |
| 21 Mar 2025 | 42.39 | -0.24 | -0.55% | 42.39 | 42.39 | 200 |
| 20 Mar 2025 | 42.625 | -0.06 | -0.14% | 42.625 | 42.835 | 102 |
| 19 Mar 2025 | 42.685 | 0.83 | 1.97% | 42.64 | 42.685 | 44 |
| 18 Mar 2025 | 41.86 | 0.31 | 0.73% | 41.765 | 41.86 | 18 |
| 17 Mar 2025 | 41.555 | 1.09 | 2.68% | 40.91 | 41.555 | 248 |
| 14 Mar 2025 | 40.47 | 1.19 | 3.03% | 39.985 | 40.47 | 308 |
| 13 Mar 2025 | 39.28 | 0.63 | 1.62% | 39.07 | 39.38 | 297 |
| 12 Mar 2025 | 38.655 | -0.07 | -0.18% | 38.655 | 38.655 | 50 |
| 11 Mar 2025 | 38.725 | 0.02 | 0.06% | 38.25 | 39.10 | 179 |
| 10 Mar 2025 | 38.70 | -0.83 | -2.11% | 38.515 | 39.455 | 273 |
| 07 Mar 2025 | 39.535 | -0.14 | -0.34% | 39.25 | 39.535 | 100 |
| 06 Mar 2025 | 39.67 | 0.11 | 0.27% | 39.265 | 39.67 | 45 |
| 05 Mar 2025 | 39.565 | 0.32 | 0.82% | 38.77 | 39.845 | 350 |
| 04 Mar 2025 | 39.245 | -0.74 | -1.84% | 39.245 | 39.535 | 17 |
| 03 Mar 2025 | 39.98 | -0.41 | -1.00% | 39.98 | 40.78 | 927 |
| 28 Feb 2025 | 40.385 | -0.72 | -1.75% | 40.385 | 40.79 | 1,295 |
| 27 Feb 2025 | 41.105 | -0.39 | -0.94% | 40.99 | 41.105 | 717 |
| 26 Feb 2025 | 41.495 | 0.18 | 0.45% | 41.495 | 42.06 | 39 |
| 25 Feb 2025 | 41.31 | -0.52 | -1.24% | 41.31 | 41.42 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
