We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI AC World UCITS ETF | TG:XMAW | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.38% | 37.165 | 37.165 | 37.185 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.26 | 37.105 | 37.105 | 12,100 | 14:23:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 37.135 | 0.16 | 0.42% | 36.91 | 37.145 | 12,200 |
| 18 Jun 2024 | 36.98 | 0.01 | 0.04% | 36.92 | 37.075 | 8,057 |
| 17 Jun 2024 | 36.965 | 0.14 | 0.37% | 36.68 | 37.095 | 56,859 |
| 14 Jun 2024 | 36.83 | 0.11 | 0.30% | 36.605 | 36.90 | 11,412 |
| 13 Jun 2024 | 36.72 | 0.17 | 0.48% | 36.535 | 36.805 | 13,927 |
| 12 Jun 2024 | 36.545 | 0.05 | 0.14% | 36.445 | 36.705 | 5,023 |
| 11 Jun 2024 | 36.495 | 0.03 | 0.10% | 36.245 | 36.495 | 7,079 |
| 10 Jun 2024 | 36.46 | 0.05 | 0.12% | 36.19 | 36.46 | 24,564 |
| 07 Jun 2024 | 36.415 | 0.32 | 0.90% | 35.985 | 36.415 | 23,642 |
| 06 Jun 2024 | 36.09 | 0.06 | 0.17% | 35.945 | 36.15 | 9,334 |
| 05 Jun 2024 | 36.03 | 0.31 | 0.87% | 35.645 | 36.08 | 25,059 |
| 04 Jun 2024 | 35.72 | 0.09 | 0.27% | 35.41 | 35.745 | 3,252 |
| 03 Jun 2024 | 35.625 | 0.19 | 0.54% | 35.36 | 35.99 | 51,234 |
| 31 May 2024 | 35.435 | -0.10 | -0.27% | 35.205 | 35.59 | 8,255 |
| 30 May 2024 | 35.53 | -0.29 | -0.80% | 35.40 | 35.71 | 8,154 |
| 29 May 2024 | 35.815 | -0.01 | -0.03% | 35.60 | 35.88 | 4,453 |
| 28 May 2024 | 35.825 | -0.16 | -0.44% | 35.79 | 36.025 | 53,420 |
| 27 May 2024 | 35.985 | 0.11 | 0.31% | 35.845 | 36.10 | 9,275 |
| 24 May 2024 | 35.875 | 0.17 | 0.49% | 35.73 | 35.99 | 10,093 |
| 23 May 2024 | 35.70 | -0.32 | -0.87% | 35.70 | 36.245 | 29,340 |
| 22 May 2024 | 36.015 | 0.01 | 0.03% | 35.895 | 36.135 | 4,699 |
| 21 May 2024 | 36.005 | 0.03 | 0.07% | 35.935 | 36.12 | 19,926 |
| 20 May 2024 | 35.98 | 0.06 | 0.18% | 35.945 | 36.17 | 7,004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
