Deutsche Bank Luxembourg SA Price History

Data Download:

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	TG:XMAS	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.05	-1.86%	55.53	55.40	55.68

High Price	Low Price	Open Price	Traded	Last Trade
55.96	55.53	55.96	41	16:31:00

Deutsche Bank Luxembourg (XMAS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jul 2024	56.50	-0.08	-0.14%	56.38	56.55	676
15 Jul 2024	56.58	-0.55	-0.96%	56.58	56.84	450
12 Jul 2024	57.13	0.02	0.04%	56.93	57.31	63
11 Jul 2024	57.11	0.63	1.12%	57.11	57.38	79
10 Jul 2024	56.48	-0.02	-0.04%	56.48	56.48	50
09 Jul 2024	56.50	0.15	0.27%	56.16	56.50	204
08 Jul 2024	56.35	0.29	0.52%	55.99	56.48	297
05 Jul 2024	56.06	-0.34	-0.60%	56.06	56.38	228
04 Jul 2024	56.40	0.42	0.75%	56.40	56.53	568
03 Jul 2024	55.98	0.54	0.97%	55.75	56.05	262
02 Jul 2024	55.44	0.03	0.05%	55.24	55.44	408
01 Jul 2024	55.41	-0.35	-0.63%	55.27	55.62	684
28 Jun 2024	55.76	0.44	0.80%	55.76	55.76	2
27 Jun 2024	55.32	-0.55	-0.98%	55.32	55.47	200
26 Jun 2024	55.87	0.50	0.90%	55.02	55.87	251
25 Jun 2024	55.37	-0.23	-0.41%	55.27	55.37	4
24 Jun 2024	55.60	-0.11	-0.20%	55.35	55.60	1,364
21 Jun 2024	55.71	0.37	0.67%	55.57	55.72	280
20 Jun 2024	55.34	-0.79	-1.41%	55.34	56.31	435
19 Jun 2024	56.13	0.61	1.10%	56.09	56.24	952
18 Jun 2024	55.52	0.23	0.42%	55.35	55.62	189
17 Jun 2024	55.29	0.14	0.25%	55.06	55.73	833