We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XMAE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 0.12% | 39.00 | 38.895 | 39.155 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.25 | 39.00 | 39.15 | 190 | 19:35:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 39.08 | 0.00 | 0.00% | 39.08 | 39.08 | 0 |
| 27 Jun 2024 | 39.08 | 0.00 | 0.00% | 39.08 | 39.08 | 0 |
| 26 Jun 2024 | 39.08 | 0.00 | 0.00% | 39.08 | 39.08 | 0 |
| 25 Jun 2024 | 39.08 | 0.00 | 0.00% | 39.08 | 39.08 | 0 |
| 24 Jun 2024 | 39.08 | 0.17 | 0.44% | 39.00 | 39.085 | 272 |
| 21 Jun 2024 | 38.91 | -0.14 | -0.35% | 38.91 | 38.91 | 1 |
| 20 Jun 2024 | 39.045 | 0.11 | 0.27% | 39.045 | 39.32 | 27 |
| 19 Jun 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 0 |
| 18 Jun 2024 | 38.94 | 0.16 | 0.43% | 38.895 | 38.94 | 201 |
| 17 Jun 2024 | 38.775 | -0.13 | -0.32% | 38.775 | 38.875 | 566 |
| 14 Jun 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 0 |
| 13 Jun 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 0 |
| 12 Jun 2024 | 38.90 | 0.15 | 0.39% | 38.90 | 38.90 | 90 |
| 11 Jun 2024 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 0 |
| 10 Jun 2024 | 38.75 | 0.30 | 0.77% | 38.21 | 38.75 | 200 |
| 07 Jun 2024 | 38.455 | 0.46 | 1.22% | 38.455 | 38.545 | 338 |
| 06 Jun 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 0 |
| 05 Jun 2024 | 37.99 | -0.10 | -0.25% | 37.99 | 38.125 | 53 |
| 04 Jun 2024 | 38.085 | 0.00 | 0.00% | 38.085 | 38.085 | 0 |
| 03 Jun 2024 | 38.085 | 0.34 | 0.90% | 38.04 | 38.185 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
