Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XMAE)
Xtrackers IE Public Limited Company (XMAE) Historical

XMAE Xtrackers IE Public Limited Company

41.415

0.00 (0.00%)

01 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XMAE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	41.415	41.415	41.415

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Xtrackers IE Public (XMAE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	41.52	0.15	0.36%	41.52	41.52	14
27 Dec 2024	41.37	0.00	0.00%	41.37	41.37	0
23 Dec 2024	41.37	0.59	1.45%	41.37	41.73	331
20 Dec 2024	40.78	-0.90	-2.16%	40.78	40.90	13
19 Dec 2024	41.68	-0.55	-1.29%	41.465	41.68	2
18 Dec 2024	42.225	0.00	0.00%	42.225	42.225	0
17 Dec 2024	42.225	-0.08	-0.19%	42.225	42.225	1
16 Dec 2024	42.305	-0.20	-0.46%	42.305	42.58	867
13 Dec 2024	42.50	-0.17	-0.39%	42.50	42.50	300
12 Dec 2024	42.665	-0.15	-0.34%	42.52	42.665	374
11 Dec 2024	42.81	0.00	0.00%	42.81	42.81	0
10 Dec 2024	42.81	0.00	0.00%	42.81	42.81	0
09 Dec 2024	42.81	0.03	0.06%	42.81	42.82	397
06 Dec 2024	42.785	0.39	0.92%	42.525	42.785	320
05 Dec 2024	42.395	0.30	0.71%	42.395	42.395	33
04 Dec 2024	42.095	0.03	0.07%	42.095	42.095	100
03 Dec 2024	42.065	0.34	0.81%	42.065	42.065	1
02 Dec 2024	41.725	-0.17	-0.41%	41.725	42.03	648

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

SG ETC Daily Short-2X Na...

BBM LOGÍSTICA ON

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions