Xtrackers MSCI AC World Screened UCITS ETF EUR Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers MSCI AC World Screened UCITS ETF EUR	TG:XMAE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	42.74	42.545	42.86

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:00:44

Xtrackers MSCI AC World ... (XMAE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	42.69	0.43	1.03%	42.69	42.69	500
05 Feb 2025	42.255	-0.06	-0.13%	42.255	42.255	37
04 Feb 2025	42.31	0.39	0.92%	42.31	42.37	108
03 Feb 2025	41.925	-0.33	-0.78%	41.925	42.13	687
31 Jan 2025	42.255	0.00	0.00%	42.255	42.255	0
30 Jan 2025	42.255	0.00	0.00%	42.255	42.255	0
29 Jan 2025	42.255	0.00	0.00%	42.255	42.255	0
28 Jan 2025	42.255	-0.10	-0.22%	42.255	42.585	1,319
27 Jan 2025	42.35	-0.09	-0.21%	42.35	42.35	2
24 Jan 2025	42.44	0.00	0.00%	42.44	42.44	0
23 Jan 2025	42.44	-0.28	-0.66%	42.44	42.68	186
22 Jan 2025	42.72	0.00	0.00%	42.72	42.72	0
21 Jan 2025	42.72	0.00	0.00%	42.72	42.72	0
20 Jan 2025	42.72	0.88	2.12%	42.07	42.72	45
17 Jan 2025	41.835	0.02	0.06%	41.835	41.835	1
16 Jan 2025	41.81	0.33	0.80%	41.81	41.81	20
15 Jan 2025	41.48	0.58	1.42%	41.00	41.675	4,014
14 Jan 2025	40.90	0.10	0.25%	40.89	41.325	20
13 Jan 2025	40.80	-0.15	-0.37%	40.80	41.005	151
10 Jan 2025	40.95	-0.49	-1.17%	40.95	41.35	102
09 Jan 2025	41.435	0.00	0.00%	41.435	41.435	0
08 Jan 2025	41.435	-0.42	-0.99%	41.435	41.58	101
07 Jan 2025	41.85	-0.14	-0.35%	41.85	42.205	668