ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,223.98
-0.44%
Dow Jones
42,732.13
0.80%
Gold vs US Dollar
2,640.60
0.00%
Brent Oil
76.495
0.00%
Bitcoin
97,909.35
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers (XM29)

  7. Xtrackers (XM29) Historical

XM29 Xtrackers

8.8605
-0.0296 (-0.33%)
03 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers TG:XM29 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.0296 -0.33% 8.8605 8.8516 8.8694
High Price Low Price Open Price Traded Last Trade
0 22:50:13

Xtrackers (XM29) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 20258.89390.000.00%8.89398.89390
02 Jan 20258.89390.000.00%8.89398.89390
30 Dec 20248.89390.000.00%8.89398.89390
27 Dec 20248.89390.000.00%8.89398.89390
23 Dec 20248.89390.000.00%8.89398.89390
20 Dec 20248.89390.000.00%8.89398.89390
19 Dec 20248.8939-0.02-0.25%8.89398.89393,370
18 Dec 20248.9159-0.01-0.06%8.91598.9159837
17 Dec 20248.92150.000.00%8.92158.92150
16 Dec 20248.92150.000.00%8.92158.92150
13 Dec 20248.9215-0.02-0.26%8.92158.92151,200
12 Dec 20248.94510.000.00%8.94518.94510
11 Dec 20248.94510.000.00%8.94518.94510
10 Dec 20248.94510.000.00%8.94518.94510
09 Dec 20248.94510.000.00%8.94518.94510
06 Dec 20248.94510.000.00%8.94518.94510
05 Dec 20248.94510.000.00%8.94518.94510
04 Dec 20248.94510.000.00%8.94518.94510
Download more Xtrackers Historical Data

Your Recent History

TG
XM29
Xtrackers
BIT
MXFS
Invesco MSCI Emerging Ma...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads