ADVFN

Data Download:

Name	Symbol	Market	Type
Deutsche Bank	TG:XM1L1N	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.275	0.28%	99.41	98.93	99.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:15

Deutsche Bank (XM1L1N) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	99.50	0.00	0.00%	99.50	99.50	0
19 Dec 2024	99.50	0.00	0.00%	99.50	99.50	0
18 Dec 2024	99.50	0.00	0.00%	99.50	99.50	0
17 Dec 2024	99.50	0.00	0.00%	99.50	99.50	0
16 Dec 2024	99.50	0.00	0.00%	99.50	99.50	0
13 Dec 2024	99.50	0.00	0.00%	99.50	99.50	0
12 Dec 2024	99.50	0.26	0.26%	99.50	99.50	10,000
11 Dec 2024	99.24	-0.13	-0.13%	99.24	99.24	5,000
10 Dec 2024	99.366	0.00	0.00%	99.366	99.366	0
09 Dec 2024	99.366	0.05	0.06%	99.366	99.533	128,000
06 Dec 2024	99.311	0.00	0.00%	99.311	99.311	0
05 Dec 2024	99.311	-0.12	-0.12%	99.311	99.311	5,000
04 Dec 2024	99.43	0.00	0.00%	99.43	99.43	0
03 Dec 2024	99.43	0.16	0.16%	99.223	99.43	200,000
02 Dec 2024	99.273	-0.01	-0.01%	99.273	99.273	4,000
29 Nov 2024	99.28	0.01	0.01%	99.28	99.28	10,000
28 Nov 2024	99.27	0.00	0.00%	99.27	99.27	0
27 Nov 2024	99.27	0.00	0.00%	99.27	99.27	0
26 Nov 2024	99.27	0.00	0.00%	99.27	99.27	0
25 Nov 2024	99.27	0.17	0.17%	99.27	100.187	14,000