ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,609.33
1.18%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Deutsche Bank (XM1L1N)

  7. Deutsche Bank (XM1L1N) Historical

XM1L1N Deutsche Bank

98.22
0.075 (0.08%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Bank TG:XM1L1N Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.075 0.08% 98.22 97.91 98.53
High Price Low Price Open Price Traded Last Trade
0 22:50:16

Deutsche Bank (XM1L1N) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202498.5920.000.00%98.59298.5920
27 Jun 202498.5920.000.00%98.59298.5920
26 Jun 202498.5920.000.00%98.59298.5920
25 Jun 202498.5920.000.00%98.59298.5920
24 Jun 202498.5920.000.00%98.59298.5920
21 Jun 202498.5920.000.00%98.59298.5920
20 Jun 202498.5920.000.00%98.59298.5920
19 Jun 202498.5920.000.00%98.59298.5920
18 Jun 202498.5920.000.00%98.59298.5920
17 Jun 202498.5920.000.00%98.59298.5920
14 Jun 202498.5920.010.01%98.59298.59227,000
13 Jun 202498.585-0.12-0.12%98.58598.58510,000
12 Jun 202498.7010.720.73%98.70198.70130,000
11 Jun 202497.981-0.12-0.12%97.98197.98145,000
10 Jun 202498.10-0.10-0.10%98.1098.107,000
07 Jun 202498.20-0.99-1.00%98.2098.206,000
06 Jun 202499.1910.000.00%99.19199.1910
05 Jun 202499.1910.000.00%99.19199.1910
04 Jun 202499.1910.890.91%99.19199.19130,000
03 Jun 202498.2990.140.14%98.29998.3018,000
31 May 202498.160.330.34%98.1698.168,000
30 May 202497.8320.000.00%97.83297.8320
Download more Deutsche Bank Historical Data

Your Recent History

TG
XM1L1N
Deutsche Bank
BIT
F19590
Vontobel Financial Produ...
BIT
UC7Z12
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved