Xtrackers IE Public Limited Company Price History - Historical Data for XM1D

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XM1D)
Xtrackers IE Public Limited Company (XM1D) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XM1D	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.615	-1.33%	45.585	45.615	45.745

High Price	Low Price	Open Price	Traded	Last Trade
45.745	45.585	45.745	130	11:13:43

Xtrackers IE Public (XM1D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Aug 2024	46.185	-1.06	-2.24%	45.265	46.90	160
02 Aug 2024	47.245	-4.11	-7.99%	47.245	47.245	22
01 Aug 2024	51.35	-1.58	-2.99%	51.35	51.35	12
31 Jul 2024	52.93	1.74	3.40%	52.93	52.93	4
30 Jul 2024	51.19	0.87	1.73%	51.19	51.20	1,468
29 Jul 2024	50.32	0.00	0.00%	50.32	50.32	0
26 Jul 2024	50.32	-0.54	-1.06%	50.32	50.32	114
25 Jul 2024	50.86	-0.70	-1.36%	50.76	50.86	493
24 Jul 2024	51.56	-0.89	-1.70%	51.56	51.56	50
23 Jul 2024	52.45	0.00	0.00%	52.45	52.45	0
22 Jul 2024	52.45	0.00	0.00%	52.45	52.45	0
19 Jul 2024	52.45	0.00	0.00%	52.45	52.45	0
18 Jul 2024	52.45	-0.29	-0.55%	52.45	52.45	20
17 Jul 2024	52.74	0.04	0.08%	52.74	52.74	10
16 Jul 2024	52.70	0.02	0.04%	52.70	52.70	75
15 Jul 2024	52.68	-0.08	-0.15%	52.68	52.92	15
12 Jul 2024	52.76	0.00	0.00%	52.76	52.76	0
11 Jul 2024	52.76	0.00	0.00%	52.76	52.76	0
10 Jul 2024	52.76	0.65	1.25%	52.76	52.76	95
09 Jul 2024	52.11	0.00	0.00%	52.11	52.11	0
08 Jul 2024	52.11	0.00	0.00%	52.11	52.11	0

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions