We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XM1D | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.49% | 51.11 | 50.96 | 51.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.94 | 50.94 | 50.94 | 4 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 50.94 | -0.33 | -0.64% | 50.94 | 50.94 | 4 |
| 14 Nov 2024 | 51.27 | 0.00 | 0.00% | 51.27 | 51.27 | 0 |
| 13 Nov 2024 | 51.27 | -1.15 | -2.19% | 51.27 | 51.27 | 40 |
| 12 Nov 2024 | 52.42 | 0.00 | 0.00% | 52.42 | 52.42 | 0 |
| 11 Nov 2024 | 52.42 | 0.43 | 0.83% | 52.42 | 52.42 | 48 |
| 08 Nov 2024 | 51.99 | 0.04 | 0.08% | 51.99 | 51.99 | 28 |
| 07 Nov 2024 | 51.95 | 0.82 | 1.60% | 51.91 | 51.95 | 146 |
| 06 Nov 2024 | 51.13 | 1.05 | 2.10% | 51.13 | 51.16 | 435 |
| 05 Nov 2024 | 50.08 | 0.00 | 0.00% | 50.08 | 50.08 | 0 |
| 04 Nov 2024 | 50.08 | 0.00 | 0.00% | 50.08 | 50.08 | 0 |
| 01 Nov 2024 | 50.08 | -1.02 | -2.00% | 50.08 | 50.08 | 16 |
| 31 Oct 2024 | 51.10 | 0.00 | 0.00% | 51.10 | 51.10 | 0 |
| 30 Oct 2024 | 51.10 | 0.30 | 0.59% | 51.10 | 51.10 | 100 |
| 29 Oct 2024 | 50.80 | 0.24 | 0.47% | 50.80 | 50.98 | 18 |
| 28 Oct 2024 | 50.56 | -0.98 | -1.90% | 50.56 | 50.56 | 10 |
| 25 Oct 2024 | 51.54 | 0.00 | 0.00% | 51.54 | 51.54 | 0 |
| 24 Oct 2024 | 51.54 | 0.00 | 0.00% | 51.54 | 51.54 | 0 |
| 23 Oct 2024 | 51.54 | 0.00 | 0.00% | 51.54 | 51.54 | 0 |
| 22 Oct 2024 | 51.54 | 0.00 | 0.00% | 51.54 | 51.54 | 0 |
| 21 Oct 2024 | 51.54 | 0.00 | 0.00% | 51.54 | 51.54 | 0 |
| 18 Oct 2024 | 51.54 | 0.00 | 0.00% | 51.54 | 51.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
